BHG19ULSD NY Harbor (F) {Feb 19}12/12/2017
LAST:

 1.872
CHANGE:
 0.02
OPEN:
1.895
HIGH:
1.895
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.20
PREV:
1.895
LOW:
1.872
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.8951.8951.8721.87205
12/11/171.8741.8951.8741.89505
12/08/171.8561.8741.8561.87405
12/07/171.8301.8561.8301.85605
12/06/171.8741.8741.8301.83005
12/05/171.8591.8741.8591.87405
12/04/171.8931.8931.8591.85905
12/01/171.8601.8931.8601.89305
11/30/171.8691.8691.8601.86005
11/29/171.8941.8941.8691.86905
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23