BHG19ULSD NY Harbor (F) {Feb 19}02/28/2019
LAST:

 1.961
CHANGE:
 0.00
OPEN:
1.961
HIGH:
1.961
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.961
LOW:
1.961
BID:
0.000
OPEN INT:
723
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/191.9611.9611.9611.9610723
02/27/191.9591.9611.9591.9610723
02/26/191.9551.9591.9551.9590723
02/25/191.9631.9631.9551.9550723
02/20/191.9541.9631.9541.9630723
02/19/191.9651.9651.9541.9540723
02/15/191.9421.9651.9421.9650723
02/14/191.9251.9421.9251.9420723
02/13/191.9061.9251.9061.9250723
02/12/191.8971.9061.8971.90620723
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83