BHG19ULSD NY Harbor (F) {Feb 19}01/18/2019
LAST:

 1.916
CHANGE:
 0.03
OPEN:
1.884
HIGH:
1.916
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.68
PREV:
1.884
LOW:
1.884
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.8841.9161.8841.916013
01/17/191.8951.8951.8841.884013
01/16/191.8721.8951.8721.895013
01/15/191.8531.8721.8531.872013
01/14/191.8801.8801.8531.853013
01/11/191.9061.9061.8801.880013
01/10/191.8811.9061.8811.906013
01/09/191.8271.8811.8271.881013
01/08/191.7781.8271.7781.827013
01/07/191.7691.7781.7691.778013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83