BHG19ULSD NY Harbor (F) {Feb 19}07/26/2017
LAST:

 1.635
CHANGE:
 0.01
OPEN:
1.621
HIGH:
1.635
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
1.621
LOW:
1.621
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.6211.6351.6211.63500
07/25/171.5861.6211.5861.62100
07/24/171.5771.5861.5771.58600
07/21/171.6021.6021.5771.57700
07/20/171.6111.6111.6021.60200
07/19/171.5891.6111.5891.61100
07/18/171.5801.5891.5801.58900
07/17/171.5961.5961.5801.58000
07/14/171.5821.5961.5821.59600
07/13/171.5681.5821.5681.58200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32