BHG19ULSD NY Harbor (F) {Feb 19}06/22/2018
LAST:

 2.155
CHANGE:
 0.06
OPEN:
2.098
HIGH:
2.155
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.74
PREV:
2.098
LOW:
2.098
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.0982.1552.0982.15509
06/21/182.1342.1342.0982.09809
06/20/182.1442.1442.1342.13409
06/19/182.1522.1522.1442.14409
06/18/182.1112.1522.1112.15209
06/15/182.1812.1812.1112.11109
06/14/182.2052.2052.1812.18109
06/13/182.1842.2052.1842.20509
06/12/182.1882.1882.1842.18409
06/11/182.1882.1882.1882.18809
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83