BHG19ULSD NY Harbor (F) {Feb 19}09/22/2017
LAST:

 1.735
CHANGE:
 0.00
OPEN:
1.733
HIGH:
1.735
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.733
LOW:
1.733
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7331.7351.7331.73500
09/21/171.7261.7331.7261.73300
09/20/171.7101.7261.7101.72600
09/19/171.7161.7161.7101.71000
09/18/171.7261.7261.7161.71600
09/15/171.7121.7261.7121.72600
09/14/171.7081.7121.7081.71200
09/13/171.6931.7081.6931.70800
09/12/171.6881.6931.6881.69300
09/11/171.6871.6881.6871.68800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36