BHG19ULSD NY Harbor (F) {Feb 19}03/24/2017
LAST:

 1.602
CHANGE:
 0.00
OPEN:
1.599
HIGH:
1.602
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.599
LOW:
1.599
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5991.6021.5991.60200
03/23/171.6071.6071.5991.59900
03/22/171.6071.6071.6071.60700
03/21/171.6141.6141.6071.60700
03/20/171.6071.6141.6071.61400
03/17/171.6051.6071.6051.60700
03/16/171.6121.6121.6051.60500
03/15/171.6001.6121.6001.61200
03/14/171.6051.6051.6001.60000
03/13/171.6051.6051.6051.60500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13