BHG19ULSD NY Harbor (F) {Feb 19}02/23/2018
LAST:

 1.951
CHANGE:
 0.02
OPEN:
1.933
HIGH:
1.951
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.95
PREV:
1.933
LOW:
1.933
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.9331.9511.9331.95105
02/22/181.9151.9331.9151.93305
02/21/181.9111.9151.9111.91505
02/20/181.8891.9111.8891.91105
02/19/181.8891.8891.8891.88900
02/16/181.8701.8891.8701.88905
02/15/181.8671.8701.8671.87005
02/14/181.8371.8671.8371.86705
02/13/181.8321.8371.8321.83705
02/12/181.8401.8401.8321.83205
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23