BHG19ULSD NY Harbor (F) {Feb 19}10/17/2018
LAST:

 2.313
CHANGE:
 0.03
OPEN:
2.341
HIGH:
2.341
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.19
PREV:
2.341
LOW:
2.313
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.3412.3412.3132.313013
10/16/182.3272.3412.3272.341013
10/15/182.3222.3272.3222.327013
10/12/182.3322.3322.3222.322013
10/11/182.3942.3942.3322.332013
10/10/182.4252.4252.3942.394013
10/09/182.3972.4252.3972.425013
10/08/182.3962.3972.3962.397013
10/05/182.4042.4042.3962.396013
10/04/182.4432.4432.4042.404113
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83