BHG20ULSD NY Harbor (F) {Feb 20}05/22/2019
LAST:

 2.054
CHANGE:
 0.03
OPEN:
2.088
HIGH:
2.088
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.64
PREV:
2.088
LOW:
2.054
BID:
0.000
OPEN INT:
247
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.0882.0882.0542.0540247
05/21/192.0802.0882.0802.0880247
05/20/192.1052.1052.0802.0800247
05/17/192.1282.1282.1052.1050247
05/16/192.1052.1282.1052.12806
05/15/192.0852.1052.0852.10506
05/14/192.0552.0852.0552.08506
05/13/192.0802.0802.0552.05506
05/10/192.0762.0802.0762.0800250
05/09/192.0782.0782.0762.07606
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83