BHG20ULSD NY Harbor (F) {Feb 20}01/18/2019
LAST:

 1.946
CHANGE:
 0.02
OPEN:
1.924
HIGH:
1.946
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.16
PREV:
1.924
LOW:
1.924
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.9241.9461.9241.94602
01/17/191.9331.9331.9241.92402
01/16/191.9091.9331.9091.93302
01/15/191.8801.9091.8801.90902
01/14/191.9131.9131.8801.88002
01/11/191.9451.9451.9131.91302
01/10/191.9231.9451.9231.94502
01/09/191.8711.9231.8711.92302
01/08/191.8251.8711.8251.87102
01/07/191.8131.8251.8131.82502
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83