BHG20ULSD NY Harbor (F) {Feb 20}06/19/2018
LAST:

 2.163
CHANGE:
 0.00
OPEN:
2.167
HIGH:
2.167
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
2.167
LOW:
2.163
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.1672.1672.1632.16300
06/18/182.1322.1672.1322.16700
06/15/182.1962.1962.1322.13200
06/14/182.2152.2152.1962.19600
06/13/182.1982.2152.1982.21500
06/12/182.2042.2042.1982.19800
06/11/182.2002.2042.2002.20400
06/08/182.2132.2132.2002.20000
06/07/182.1732.2132.1732.21300
06/06/182.1762.1762.1732.17300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83