BHG20ULSD NY Harbor (F) {Feb 20}10/17/2018
LAST:

 2.317
CHANGE:
 0.02
OPEN:
2.340
HIGH:
2.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.01
PREV:
2.340
LOW:
2.317
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.3402.3402.3172.31700
10/16/182.3292.3402.3292.34000
10/15/182.3192.3292.3192.32900
10/12/182.3242.3242.3192.31900
10/11/182.3782.3782.3242.32400
10/10/182.4122.4122.3782.37800
10/09/182.3872.4122.3872.41200
10/08/182.3872.3872.3872.38700
10/05/182.3872.3872.3872.38700
10/04/182.4232.4232.3872.38700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83