BHG20ULSD NY Harbor (F) {Feb 20}02/28/2020
LAST:

 1.623
CHANGE:
 0.00
OPEN:
1.623
HIGH:
1.623
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.623
LOW:
1.623
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/201.6231.6231.6231.62300
02/27/201.6241.6241.6231.62301,023
02/26/201.6351.6351.6241.62401,023
02/25/201.6441.6441.6351.63501,023
02/24/201.6641.6641.6441.64401,023
02/21/201.6671.6671.6641.66401,023
02/20/201.6701.6701.6671.66701,023
02/19/201.6561.6701.6561.67001,023
02/18/201.6681.6681.6561.65601,023
02/14/201.6591.6681.6591.66801,023
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83