BHG20ULSD NY Harbor (F) {Feb 20}04/23/2018
LAST:

 2.083
CHANGE:
 0.01
OPEN:
2.069
HIGH:
2.083
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
2.069
LOW:
2.069
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.0692.0832.0692.08300
04/20/182.0552.0692.0552.06900
04/19/182.0402.0552.0402.05500
04/18/182.0122.0402.0122.04000
04/17/182.0042.0122.0042.01200
04/16/182.0182.0182.0042.00400
04/13/182.0102.0182.0102.01800
04/12/182.0192.0192.0102.01000
04/11/181.9992.0191.9992.01900
04/10/181.9601.9991.9601.99900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23