BHG21ULSD NY Harbor (F) {Feb 21}04/03/2020
LAST:

 1.267
CHANGE:
 0.04
OPEN:
1.224
HIGH:
1.267
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.55
PREV:
1.224
LOW:
1.224
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.2241.2671.2241.26700
04/02/201.1641.2241.1641.2242337
04/01/201.1991.1991.1641.1641337
03/31/201.2071.2071.1991.19910336
03/30/201.2371.2371.2071.2070326
03/27/201.2171.2371.2171.23786326
03/26/201.2561.2561.2171.21786326
03/25/201.2441.2561.2441.2560411
03/24/201.2021.2441.2021.2441411
03/23/201.1821.2021.1821.2021411
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83