BHG22ULSD NY Harbor (F) {Feb 22}04/07/2020
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.372
HIGH:
1.372
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.372
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.3721.3721.3701.37000
04/06/201.3641.3721.3641.372054
04/03/201.3401.3641.3401.364354
04/02/201.2951.3401.2951.3401251
04/01/201.3271.3271.2951.295139
03/31/201.3381.3381.3271.327038
03/30/201.3521.3521.3381.338038
03/27/201.3321.3521.3321.352038
03/26/201.3681.3681.3321.332038
03/25/201.3631.3681.3631.368038
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83