BHH17ULSD NY Harbor (F) {Mar 17}02/17/2017
LAST:

 1.636
CHANGE:
 0.01
OPEN:
1.629
HIGH:
1.636
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.629
LOW:
1.629
BID:
0.000
OPEN INT:
395
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.6291.6361.6291.6360395
02/16/171.6311.6311.6291.6290395
02/15/171.6381.6381.6311.6310395
02/14/171.6271.6381.6271.6380395
02/13/171.6661.6661.6271.6270395
02/10/171.6421.6661.6421.6660395
02/09/171.6361.6421.6361.6420395
02/08/171.6221.6361.6221.6360395
02/07/171.6351.6351.6221.6220395
02/06/171.6651.6651.6351.6350395
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47