BHH17ULSD NY Harbor (F) {Mar 17}02/27/2017
LAST:

 1.640
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.640
LOW:
1.640
BID:
0.000
OPEN INT:
395
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/171.6401.6401.6401.6400395
02/24/171.6571.6571.6401.6400395
02/23/171.6301.6571.6301.6570395
02/22/171.6431.6431.6301.6300395
02/21/171.6361.6431.6361.6430395
02/20/171.6361.6361.6361.63600
02/17/171.6291.6361.6291.6360395
02/16/171.6311.6311.6291.6290395
02/15/171.6381.6381.6311.6310395
02/14/171.6271.6381.6271.6380395
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13