BHH18ULSD NY Harbor (F) {Mar 18}12/12/2017
LAST:

 1.926
CHANGE:
 0.02
OPEN:
1.943
HIGH:
1.943
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.89
PREV:
1.943
LOW:
1.926
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.9431.9431.9261.926019
12/11/171.9201.9431.9201.943019
12/08/171.8891.9201.8891.920019
12/07/171.8581.8891.8581.889019
12/06/171.9081.9081.8581.858019
12/05/171.8901.9081.8901.908019
12/04/171.9341.9341.8901.890019
12/01/171.8931.9341.8931.934019
11/30/171.9141.9141.8931.893019
11/29/171.9441.9441.9141.914019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23