BHH18ULSD NY Harbor (F) {Mar 18}02/27/2018
LAST:

 1.963
CHANGE:
 0.02
OPEN:
1.986
HIGH:
1.986
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.15
PREV:
1.986
LOW:
1.963
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/181.9861.9861.9631.963019
02/26/181.9691.9861.9691.986019
02/23/181.9531.9691.9531.969019
02/22/181.9321.9531.9321.953019
02/21/181.9281.9321.9281.932019
02/20/181.9101.9281.9101.928019
02/19/181.9101.9101.9101.91000
02/16/181.8921.9101.8921.910019
02/15/181.8841.8921.8841.892019
02/14/181.8371.8841.8371.884019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83