BHH18ULSD NY Harbor (F) {Mar 18}07/26/2017
LAST:

 1.614
CHANGE:
 0.02
OPEN:
1.593
HIGH:
1.614
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.30
PREV:
1.593
LOW:
1.593
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.5931.6141.5931.614018
07/25/171.5501.5931.5501.593018
07/24/171.5421.5501.5421.550018
07/21/171.5711.5711.5421.542018
07/20/171.5781.5781.5711.571018
07/19/171.5411.5781.5411.578018
07/18/171.5311.5411.5311.541018
07/17/171.5461.5461.5311.531018
07/14/171.5271.5461.5271.546018
07/13/171.5121.5271.5121.527018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32