BHH18ULSD NY Harbor (F) {Mar 18}01/18/2017
LAST:

 1.722
CHANGE:
 0.03
OPEN:
1.751
HIGH:
1.751
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.67
PREV:
1.751
LOW:
1.722
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7511.7511.7221.72204
01/17/171.7461.7511.7461.75104
01/13/171.7641.7641.7461.74604
01/12/171.7451.7641.7451.76404
01/11/171.7161.7451.7161.74504
01/10/171.7441.7441.7161.71604
01/09/171.7981.7981.7441.74404
01/06/171.7931.7981.7931.79804
01/05/171.7901.7931.7901.79304
01/04/171.7671.7901.7671.79004
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35