BHH18ULSD NY Harbor (F) {Mar 18}05/25/2017
LAST:

 1.606
CHANGE:
 0.05
OPEN:
1.658
HIGH:
1.658
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.17
PREV:
1.658
LOW:
1.606
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6581.6581.6061.606011
05/24/171.6621.6621.6581.658011
05/23/171.6591.6621.6591.662011
05/22/171.6411.6591.6411.659011
05/19/171.6091.6411.6091.641011
05/18/171.6021.6091.6021.609011
05/17/171.5851.6021.5851.602011
05/16/171.5771.5851.5771.585011
05/15/171.5601.5771.5601.577011
05/12/171.5591.5601.5591.560011
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03