BHH18ULSD NY Harbor (F) {Mar 18}02/23/2018
LAST:

 1.969
CHANGE:
 0.02
OPEN:
1.953
HIGH:
1.969
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
1.953
LOW:
1.953
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.9531.9691.9531.969019
02/22/181.9321.9531.9321.953019
02/21/181.9281.9321.9281.932019
02/20/181.9101.9281.9101.928019
02/19/181.9101.9101.9101.91000
02/16/181.8921.9101.8921.910019
02/15/181.8841.8921.8841.892019
02/14/181.8371.8841.8371.884019
02/13/181.8391.8391.8371.837019
02/12/181.8551.8551.8391.839019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23