BHH19ULSD NY Harbor (F) {Mar 19}01/18/2019
LAST:

 1.909
CHANGE:
 0.03
OPEN:
1.878
HIGH:
1.909
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.64
PREV:
1.878
LOW:
1.878
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.8781.9091.8781.909013
01/17/191.8891.8891.8781.878013
01/16/191.8651.8891.8651.889013
01/15/191.8421.8651.8421.865013
01/14/191.8721.8721.8421.842013
01/11/191.9011.9011.8721.872013
01/10/191.8751.9011.8751.901013
01/09/191.8191.8751.8191.875013
01/08/191.7711.8191.7711.819013
01/07/191.7611.7711.7611.771013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83