BHH19ULSD NY Harbor (F) {Mar 19}10/17/2018
LAST:

 2.307
CHANGE:
 0.03
OPEN:
2.334
HIGH:
2.334
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.16
PREV:
2.334
LOW:
2.307
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.3342.3342.3072.307013
10/16/182.3212.3342.3212.334013
10/15/182.3152.3212.3152.321013
10/12/182.3242.3242.3152.315013
10/11/182.3872.3872.3242.324013
10/10/182.4182.4182.3872.387013
10/09/182.3902.4182.3902.418013
10/08/182.3902.3902.3902.390013
10/05/182.3972.3972.3902.390013
10/04/182.4362.4362.3972.397113
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83