BHH19ULSD NY Harbor (F) {Mar 19}03/24/2017
LAST:

 1.599
CHANGE:
 0.00
OPEN:
1.597
HIGH:
1.599
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.597
LOW:
1.597
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5971.5991.5971.59900
03/23/171.6041.6041.5971.59700
03/22/171.6051.6051.6041.60400
03/21/171.6111.6111.6051.60500
03/20/171.6051.6111.6051.61100
03/17/171.6031.6051.6031.60500
03/16/171.6091.6091.6031.60300
03/15/171.5981.6091.5981.60900
03/14/171.6021.6021.5981.59800
03/13/171.6031.6031.6021.60200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13