BHH19ULSD NY Harbor (F) {Mar 19}06/22/2018
LAST:

 2.148
CHANGE:
 0.06
OPEN:
2.091
HIGH:
2.148
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.74
PREV:
2.091
LOW:
2.091
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.0912.1482.0912.14809
06/21/182.1272.1272.0912.09109
06/20/182.1362.1362.1272.12709
06/19/182.1462.1462.1362.13609
06/18/182.1052.1462.1052.14609
06/15/182.1762.1762.1052.10509
06/14/182.2002.2002.1762.17609
06/13/182.1792.2002.1792.20009
06/12/182.1842.1842.1792.17909
06/11/182.1842.1842.1842.18409
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83