BHH19ULSD NY Harbor (F) {Mar 19}03/29/2019
LAST:

 1.991
CHANGE:
 0.00
OPEN:
1.991
HIGH:
1.991
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.991
LOW:
1.991
BID:
0.000
OPEN INT:
779
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/191.9911.9911.9911.9910779
03/28/191.9911.9911.9911.9910779
03/27/191.9931.9931.9911.9910779
03/26/191.9911.9931.9911.9930779
03/25/191.9871.9911.9871.9910779
03/22/191.9931.9931.9871.9870779
03/21/192.0002.0001.9931.9930779
03/20/191.9942.0001.9942.0000779
03/19/191.9851.9941.9851.9940779
03/18/191.9841.9851.9841.9850779
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83