BHH19ULSD NY Harbor (F) {Mar 19}05/25/2017
LAST:

 1.613
CHANGE:
 0.04
OPEN:
1.657
HIGH:
1.657
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.64
PREV:
1.657
LOW:
1.613
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6571.6571.6131.61300
05/24/171.6651.6651.6571.65700
05/23/171.6611.6651.6611.66500
05/22/171.6461.6611.6461.66100
05/19/171.6191.6461.6191.64600
05/18/171.6131.6191.6131.61900
05/17/171.6011.6131.6011.61300
05/16/171.5951.6011.5951.60100
05/15/171.5851.5951.5851.59500
05/12/171.5901.5901.5851.58500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03