BHH19ULSD NY Harbor (F) {Mar 19}12/15/2017
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.843
HIGH:
1.843
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.843
LOW:
1.840
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.8431.8431.8401.84005
12/14/171.8321.8431.8321.84305
12/13/171.8601.8601.8321.83205
12/12/171.8821.8821.8601.86005
12/11/171.8611.8821.8611.88205
12/08/171.8451.8611.8451.86105
12/07/171.8191.8451.8191.84505
12/06/171.8621.8621.8191.81905
12/05/171.8461.8621.8461.86205
12/04/171.8801.8801.8461.84605
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23