BHH20ULSD NY Harbor (F) {Mar 20}10/17/2018
LAST:

 2.305
CHANGE:
 0.02
OPEN:
2.329
HIGH:
2.329
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.04
PREV:
2.329
LOW:
2.305
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.3292.3292.3052.30500
10/16/182.3192.3292.3192.32900
10/15/182.3102.3192.3102.31900
10/12/182.3142.3142.3102.31000
10/11/182.3662.3662.3142.31400
10/10/182.4002.4002.3662.36600
10/09/182.3762.4002.3762.40000
10/08/182.3752.3762.3752.37600
10/05/182.3762.3762.3752.37500
10/04/182.4112.4112.3762.37600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83