BHH20ULSD NY Harbor (F) {Mar 20}01/18/2019
LAST:

 1.942
CHANGE:
 0.02
OPEN:
1.921
HIGH:
1.942
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.12
PREV:
1.921
LOW:
1.921
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.9211.9421.9211.94202
01/17/191.9291.9291.9211.92102
01/16/191.9061.9291.9061.92902
01/15/191.8761.9061.8761.90602
01/14/191.9101.9101.8761.87602
01/11/191.9421.9421.9101.91002
01/10/191.9201.9421.9201.94202
01/09/191.8681.9201.8681.92002
01/08/191.8221.8681.8221.86802
01/07/191.8101.8221.8101.82202
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83