BHH20ULSD NY Harbor (F) {Mar 20}06/19/2018
LAST:

 2.153
CHANGE:
 0.00
OPEN:
2.157
HIGH:
2.157
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
2.157
LOW:
2.153
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.1572.1572.1532.15300
06/18/182.1232.1572.1232.15700
06/15/182.1862.1862.1232.12300
06/14/182.2062.2062.1862.18600
06/13/182.1892.2062.1892.20600
06/12/182.1942.1942.1892.18900
06/11/182.1902.1942.1902.19400
06/08/182.2022.2022.1902.19000
06/07/182.1622.2022.1622.20200
06/06/182.1652.1652.1622.16200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83