BHH20ULSD NY Harbor (F) {Mar 20}04/23/2018
LAST:

 2.072
CHANGE:
 0.01
OPEN:
2.057
HIGH:
2.072
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
2.057
LOW:
2.057
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.0572.0722.0572.07200
04/20/182.0442.0572.0442.05700
04/19/182.0302.0442.0302.04400
04/18/182.0032.0302.0032.03000
04/17/181.9952.0031.9952.00300
04/16/182.0092.0091.9951.99500
04/13/182.0012.0092.0012.00900
04/12/182.0102.0102.0012.00100
04/11/181.9902.0101.9902.01000
04/10/181.9511.9901.9511.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23