BHH20ULSD NY Harbor (F) {Mar 20}05/22/2019
LAST:

 2.037
CHANGE:
 0.03
OPEN:
2.071
HIGH:
2.071
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.64
PREV:
2.071
LOW:
2.037
BID:
0.000
OPEN INT:
248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.0712.0712.0372.0370248
05/21/192.0632.0712.0632.0710248
05/20/192.0912.0912.0632.0630248
05/17/192.1132.1132.0912.0910248
05/16/192.0922.1132.0922.11306
05/15/192.0732.0922.0732.09206
05/14/192.0392.0732.0392.07306
05/13/192.0682.0682.0392.03906
05/10/192.0652.0682.0652.0680251
05/09/192.0632.0652.0632.06506
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83