BHH21ULSD NY Harbor (F) {Mar 21}04/03/2020
LAST:

 1.276		CHANGE:
 0.04		OPEN:
1.235		HIGH:
1.276		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.34		PREV:
1.235		LOW:
1.235		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.2351.2761.2351.27600
04/02/201.1761.2351.1761.2352346
04/01/201.2111.2111.1761.1761346
03/31/201.2191.2191.2111.21110345
03/30/201.2461.2461.2191.2190335
03/27/201.2261.2461.2261.24685335
03/26/201.2641.2641.2261.22685335
03/25/201.2531.2641.2531.2640420
03/24/201.2101.2531.2101.2531420
03/23/201.1901.2101.1901.2101420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83