BHH21ULSD NY Harbor (F) {Mar 21}03/31/2021
LAST:

 1.856		CHANGE:
 0.00		OPEN:
1.857		HIGH:
1.857		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.857		LOW:
1.856		BID:
0.000		OPEN INT:
649
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/211.8571.8571.8561.8560649
03/30/211.8591.8591.8571.8570649
03/29/211.8591.8591.8591.8590649
03/26/211.8481.8591.8481.8590649
03/25/211.8651.8651.8481.8480649
03/24/211.8451.8651.8451.8650649
03/23/211.8691.8691.8451.8450649
03/22/211.8671.8691.8671.8690649
03/19/211.8521.8671.8521.8670649
03/18/211.9051.9051.8521.8520649
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87