BHJ17ULSD NY Harbor (F) {Apr 17}02/17/2017
LAST:

 1.647
CHANGE:
 0.01
OPEN:
1.641
HIGH:
1.647
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.641
LOW:
1.641
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.6411.6471.6411.647019
02/16/171.6431.6431.6411.641019
02/15/171.6501.6501.6431.643019
02/14/171.6381.6501.6381.650019
02/13/171.6751.6751.6381.638019
02/10/171.6501.6751.6501.675019
02/09/171.6441.6501.6441.650019
02/08/171.6311.6441.6311.644019
02/07/171.6451.6451.6311.631019
02/06/171.6741.6741.6451.645019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47