BHJ17ULSD NY Harbor (F) {Apr 17}01/18/2017
LAST:

 1.631
CHANGE:
 0.04
OPEN:
1.669
HIGH:
1.669
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.25
PREV:
1.669
LOW:
1.631
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.6691.6691.6311.631019
01/17/171.6681.6691.6681.669019
01/13/171.6881.6881.6681.668019
01/12/171.6671.6881.6671.688019
01/11/171.6301.6671.6301.667019
01/10/171.6581.6581.6301.630019
01/09/171.7231.7231.6581.658019
01/06/171.7141.7231.7141.723019
01/05/171.7131.7141.7131.714019
01/04/171.6971.7131.6971.713019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35