BHJ17ULSD NY Harbor (F) {Apr 17}03/30/2017
LAST:

 1.558
CHANGE:
 0.02
OPEN:
1.543
HIGH:
1.558
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
1.543
LOW:
1.543
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.5431.5581.5431.558019
03/29/171.5171.5431.5171.543019
03/28/171.5031.5171.5031.517019
03/27/171.4981.5031.4981.503019
03/24/171.4901.4981.4901.498019
03/23/171.4971.4971.4901.490019
03/22/171.5031.5031.4971.497019
03/21/171.5141.5141.5031.503019
03/20/171.5091.5141.5091.514019
03/17/171.5041.5091.5041.509019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03