BHJ18ULSD NY Harbor (F) {Apr 18}01/18/2017
LAST:

 1.709
CHANGE:
 0.03
OPEN:
1.738
HIGH:
1.738
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.65
PREV:
1.738
LOW:
1.709
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7381.7381.7091.70904
01/17/171.7331.7381.7331.73804
01/13/171.7511.7511.7331.73304
01/12/171.7321.7511.7321.75104
01/11/171.7041.7321.7041.73204
01/10/171.7321.7321.7041.70404
01/09/171.7841.7841.7321.73204
01/06/171.7791.7841.7791.78404
01/05/171.7761.7791.7761.77904
01/04/171.7531.7761.7531.77604
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35