BHJ18ULSD NY Harbor (F) {Apr 18}05/25/2017
LAST:

 1.596
CHANGE:
 0.05
OPEN:
1.648
HIGH:
1.648
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.17
PREV:
1.648
LOW:
1.596
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6481.6481.5961.596011
05/24/171.6531.6531.6481.648011
05/23/171.6501.6531.6501.653011
05/22/171.6331.6501.6331.650011
05/19/171.6011.6331.6011.633011
05/18/171.5941.6011.5941.601011
05/17/171.5781.5941.5781.594011
05/16/171.5701.5781.5701.578011
05/15/171.5531.5701.5531.570011
05/12/171.5531.5531.5531.553011
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03