BHJ18ULSD NY Harbor (F) {Apr 18}12/15/2017
LAST:

 1.884
CHANGE:
 0.01
OPEN:
1.890
HIGH:
1.890
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.890
LOW:
1.884
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.8901.8901.8841.884019
12/14/171.8811.8901.8811.890019
12/13/171.9101.9101.8811.881019
12/12/171.9271.9271.9101.910019
12/11/171.9031.9271.9031.927019
12/08/171.8741.9031.8741.903019
12/07/171.8441.8741.8441.874019
12/06/171.8931.8931.8441.844019
12/05/171.8751.8931.8751.893019
12/04/171.9181.9181.8751.875019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23