BHJ18ULSD NY Harbor (F) {Apr 18}03/28/2018
LAST:

 2.015
CHANGE:
 0.01
OPEN:
2.022
HIGH:
2.022
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
2.022
LOW:
2.015
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/182.0222.0222.0152.015019
03/27/182.0152.0222.0152.022019
03/26/182.0182.0182.0152.015019
03/23/181.9922.0181.9922.018019
03/22/182.0042.0041.9921.992019
03/21/181.9502.0041.9502.004019
03/20/181.9071.9501.9071.950019
03/19/181.9121.9121.9071.907019
03/16/181.8931.9121.8931.912019
03/15/181.8871.8931.8871.893019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83