BHJ18ULSD NY Harbor (F) {Apr 18}04/21/2017
LAST:

 1.619
CHANGE:
 0.03
OPEN:
1.648
HIGH:
1.648
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.77
PREV:
1.648
LOW:
1.619
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.6481.6481.6191.61908
04/20/171.6551.6551.6481.64808
04/19/171.6991.6991.6551.65508
04/18/171.7071.7071.6991.69908
04/17/171.7171.7171.7071.70708
04/14/171.7171.7171.7171.71700
04/13/171.7171.7171.7171.71708
04/12/171.7161.7171.7161.71708
04/11/171.7091.7161.7091.71608
04/10/171.6881.7091.6881.70908
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2391241.75
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,1451030.43