BHJ18ULSD NY Harbor (F) {Apr 18}09/22/2017
LAST:

 1.744
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.744
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.740
LOW:
1.740
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7401.7441.7401.744018
09/21/171.7301.7401.7301.740018
09/20/171.7051.7301.7051.730018
09/19/171.7091.7091.7051.705018
09/18/171.7211.7211.7091.709018
09/15/171.7071.7211.7071.721018
09/14/171.7031.7071.7031.707018
09/13/171.6821.7031.6821.703018
09/12/171.6751.6821.6751.682018
09/11/171.6761.6761.6751.675018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36