BHJ18ULSD NY Harbor (F) {Apr 18}03/24/2017
LAST:

 1.578
CHANGE:
 0.00
OPEN:
1.575
HIGH:
1.578
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.575
LOW:
1.575
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5751.5781.5751.57804
03/23/171.5831.5831.5751.57504
03/22/171.5861.5861.5831.58304
03/21/171.5951.5951.5861.58604
03/20/171.5881.5951.5881.59504
03/17/171.5861.5881.5861.58804
03/16/171.5921.5921.5861.58604
03/15/171.5781.5921.5781.59204
03/14/171.5851.5851.5781.57804
03/13/171.5881.5881.5851.58504
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13