BHJ19ULSD NY Harbor (F) {Apr 19}05/25/2017
LAST:

 1.605
CHANGE:
 0.04
OPEN:
1.649
HIGH:
1.649
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.66
PREV:
1.649
LOW:
1.605
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6491.6491.6051.60500
05/24/171.6561.6561.6491.64900
05/23/171.6531.6561.6531.65600
05/22/171.6381.6531.6381.65300
05/19/171.6101.6381.6101.63800
05/18/171.6051.6101.6051.61000
05/17/171.5931.6051.5931.60500
05/16/171.5871.5931.5871.59300
05/15/171.5781.5871.5781.58700
05/12/171.5831.5831.5781.57800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03