BHJ19ULSD NY Harbor (F) {Apr 19}09/22/2017
LAST:

 1.716
CHANGE:
 0.00
OPEN:
1.714
HIGH:
1.716
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.714
LOW:
1.714
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7141.7161.7141.71600
09/21/171.7071.7141.7071.71400
09/20/171.6921.7071.6921.70700
09/19/171.6981.6981.6921.69200
09/18/171.7081.7081.6981.69800
09/15/171.6941.7081.6941.70800
09/14/171.6911.6941.6911.69400
09/13/171.6761.6911.6761.69100
09/12/171.6711.6761.6711.67600
09/11/171.6701.6711.6701.67100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36