BHJ19ULSD NY Harbor (F) {Apr 19}07/26/2017
LAST:

 1.624
CHANGE:
 0.01
OPEN:
1.611
HIGH:
1.624
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.82
PREV:
1.611
LOW:
1.611
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.6111.6241.6111.62400
07/25/171.5771.6111.5771.61100
07/24/171.5681.5771.5681.57700
07/21/171.5941.5941.5681.56800
07/20/171.6021.6021.5941.59400
07/19/171.5811.6021.5811.60200
07/18/171.5731.5811.5731.58100
07/17/171.5881.5881.5731.57300
07/14/171.5751.5881.5751.58800
07/13/171.5611.5751.5611.57500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29