BHJ19ULSD NY Harbor (F) {Apr 19}02/16/2018
LAST:

 1.864
CHANGE:
 0.02
OPEN:
1.849
HIGH:
1.864
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
1.849
LOW:
1.849
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.8491.8641.8491.86405
02/15/181.8451.8491.8451.84905
02/14/181.8161.8451.8161.84505
02/13/181.8111.8161.8111.81605
02/12/181.8201.8201.8111.81105
02/09/181.8681.8681.8201.82005
02/08/181.8771.8771.8681.86805
02/07/181.9111.9111.8771.87705
02/06/181.9401.9401.9111.91105
02/05/181.9581.9581.9401.94005
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23