BHJ19ULSD NY Harbor (F) {Apr 19}11/20/2017
LAST:

 1.837
CHANGE:
 0.01
OPEN:
1.849
HIGH:
1.849
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
1.849
LOW:
1.837
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.8491.8491.8371.83705
11/17/171.8241.8491.8241.84905
11/16/171.8341.8341.8241.82405
11/15/171.8401.8401.8341.83405
11/14/171.8621.8621.8401.84005
11/13/171.8601.8621.8601.86205
11/10/171.8631.8631.8601.86005
11/09/171.8551.8631.8551.86305
11/08/171.8531.8551.8531.85505
11/07/171.8621.8621.8531.85305
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23