BHJ19ULSD NY Harbor (F) {Apr 19}01/18/2017
LAST:

 1.729
CHANGE:
 0.02
OPEN:
1.753
HIGH:
1.753
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.34
PREV:
1.753
LOW:
1.729
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7531.7531.7291.72900
01/17/171.7491.7531.7491.75300
01/13/171.7671.7671.7491.74900
01/12/171.7511.7671.7511.76700
01/11/171.7271.7511.7271.75100
01/10/171.7551.7551.7271.72700
01/09/171.7991.7991.7551.75500
01/06/171.7941.7991.7941.79900
01/05/171.7901.7941.7901.79400
01/04/171.7611.7901.7611.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35