BHJ20ULSD NY Harbor (F) {Apr 20}08/17/2018
LAST:

 2.113		CHANGE:
 0.00		OPEN:
2.111		HIGH:
2.113		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.08		PREV:
2.111		LOW:
2.111		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1112.1132.1112.11300
08/16/182.1052.1112.1052.11100
08/15/182.1382.1382.1052.10500
08/14/182.1422.1422.1382.13800
08/13/182.1482.1482.1422.14200
08/10/182.1232.1482.1232.14800
08/09/182.1342.1342.1232.12300
08/08/182.1802.1802.1342.13400
08/07/182.1612.1802.1612.18000
08/06/182.1472.1612.1472.16100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83