BHJ20ULSD NY Harbor (F) {Apr 20}05/22/2019
LAST:

 2.026		CHANGE:
 0.03		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.64		PREV:
2.060		LOW:
2.026		BID:
0.000		OPEN INT:
266
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.0602.0602.0262.0260266
05/21/192.0512.0602.0512.0600266
05/20/192.0722.0722.0512.0510266
05/17/192.0942.0942.0722.0720266
05/16/192.0742.0942.0742.09406
05/15/192.0562.0742.0562.07406
05/14/192.0272.0562.0272.05606
05/13/192.0522.0522.0272.02706
05/10/192.0492.0522.0492.0520266
05/09/192.0512.0512.0492.04906
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83