BHJ20ULSD NY Harbor (F) {Apr 20}10/17/2018
LAST:

 2.292		CHANGE:
 0.02		OPEN:
2.317		HIGH:
2.317		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.07		PREV:
2.317		LOW:
2.292		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.3172.3172.2922.29200
10/16/182.3082.3172.3082.31700
10/15/182.2992.3082.2992.30800
10/12/182.3032.3032.2992.29900
10/11/182.3542.3542.3032.30300
10/10/182.3882.3882.3542.35400
10/09/182.3632.3882.3632.38800
10/08/182.3632.3632.3632.36300
10/05/182.3632.3632.3632.36300
10/04/182.3982.3982.3632.36300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83