BHJ20ULSD NY Harbor (F) {Apr 20}04/03/2020
LAST:

 1.060
CHANGE:
 0.07
OPEN:
0.992
HIGH:
1.060
ASK:
0.000
VOLUME:
0
CHANGE(%):
6.88
PREV:
0.992
LOW:
0.992
BID:
0.000
OPEN INT:
1,090
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.9921.0600.9921.06001,090
04/02/200.9320.9920.9320.99201,090
04/01/201.0021.0020.9320.932251,090
03/31/201.0191.0191.0021.002231,065
03/30/201.0691.0691.0191.01931,065
03/27/201.0501.0691.0501.069010
03/26/201.0981.0981.0501.050010
03/25/201.0801.0981.0801.098010
03/24/201.0161.0801.0161.080010
03/23/201.0061.0161.0061.016010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83