BHJ20ULSD NY Harbor (F) {Apr 20}04/23/2018
LAST:

 2.053		CHANGE:
 0.01		OPEN:
2.039		HIGH:
2.053		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.70		PREV:
2.039		LOW:
2.039		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.0392.0532.0392.05300
04/20/182.0252.0392.0252.03900
04/19/182.0122.0252.0122.02500
04/18/181.9862.0121.9862.01200
04/17/181.9781.9861.9781.98600
04/16/181.9921.9921.9781.97800
04/13/181.9851.9921.9851.99200
04/12/181.9931.9931.9851.98500
04/11/181.9741.9931.9741.99300
04/10/181.9371.9741.9371.97400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23