BHJ20ULSD NY Harbor (F) {Apr 20}01/18/2019
LAST:

 1.933		CHANGE:
 0.02		OPEN:
1.912		HIGH:
1.933		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.08		PREV:
1.912		LOW:
1.912		BID:
0.000		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.9121.9331.9121.93302
01/17/191.9211.9211.9121.91202
01/16/191.8981.9211.8981.92102
01/15/191.8681.8981.8681.89802
01/14/191.9021.9021.8681.86802
01/11/191.9341.9341.9021.90202
01/10/191.9131.9341.9131.93402
01/09/191.8621.9131.8621.91302
01/08/191.8161.8621.8161.86202
01/07/191.8041.8161.8041.81602
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83