BHJ20ULSD NY Harbor (F) {Apr 20}06/19/2018
LAST:

 2.135		CHANGE:
 0.00		OPEN:
2.139		HIGH:
2.139		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
2.139		LOW:
2.135		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.1392.1392.1352.13500
06/18/182.1052.1392.1052.13900
06/15/182.1682.1682.1052.10500
06/14/182.1872.1872.1682.16800
06/13/182.1702.1872.1702.18700
06/12/182.1762.1762.1702.17000
06/11/182.1712.1762.1712.17600
06/08/182.1832.1832.1712.17100
06/07/182.1442.1832.1442.18300
06/06/182.1472.1472.1442.14400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83