BHJ20ULSD NY Harbor (F) {Apr 20}04/30/2020
LAST:

 0.8669		CHANGE:
 0.00		OPEN:
0.8651		HIGH:
0.8669		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.8651		LOW:
0.8651		BID:
0.0000		OPEN INT:
1,080
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/200.86510.86690.86510.866901,080
04/29/200.85900.86510.85900.865101,080
04/28/200.85610.85900.85610.859001,080
04/27/200.86300.86300.85610.856101,080
04/24/200.88390.88390.86300.863001,080
04/23/200.88300.88390.88300.883901,080
04/22/200.88160.88300.88160.883001,080
04/21/200.94290.94290.88160.881601,080
04/20/200.97220.97220.94290.942901,080
04/17/200.96740.97220.96740.972201,080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62