BHJ21ULSD NY Harbor (F) {Apr 21}04/03/2020
LAST:

 1.283
CHANGE:
 0.04
OPEN:
1.245
HIGH:
1.283
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.12
PREV:
1.245
LOW:
1.245
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.2451.2831.2451.28300
04/02/201.1871.2451.1871.2452308
04/01/201.2211.2211.1871.1871308
03/31/201.2301.2301.2211.22110307
03/30/201.2541.2541.2301.2300297
03/27/201.2331.2541.2331.25485297
03/26/201.2701.2701.2331.23385297
03/25/201.2601.2701.2601.2700382
03/24/201.2171.2601.2171.2601382
03/23/201.1961.2171.1961.2171382
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83