BHJ23ULSD NY Harbor (F) {Apr 23}04/03/2020
LAST:

 1.478
CHANGE:
 0.02
OPEN:
1.459
HIGH:
1.478
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.30
PREV:
1.459
LOW:
1.459
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.4591.4781.4591.47800
04/02/201.4161.4591.4161.45900
04/01/201.4431.4431.4161.41600
03/31/201.4551.4551.4431.44300
03/30/201.4591.4591.4551.45500
03/27/201.4401.4591.4401.45900
03/26/201.4731.4731.4401.44000
03/25/201.4671.4731.4671.47300
03/24/201.4321.4671.4321.46700
03/23/201.4121.4321.4121.43200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83