BHK17ULSD NY Harbor (F) {May 17}03/24/2017
LAST:

 1.504
CHANGE:
 0.01
OPEN:
1.497
HIGH:
1.504
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.497
LOW:
1.497
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4971.5041.4971.504019
03/23/171.5041.5041.4971.497019
03/22/171.5101.5101.5041.504019
03/21/171.5211.5211.5101.510019
03/20/171.5151.5211.5151.521019
03/17/171.5111.5151.5111.515019
03/16/171.5191.5191.5111.511019
03/15/171.4991.5191.4991.519019
03/14/171.5081.5081.4991.499019
03/13/171.5121.5121.5081.508019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13