BHK17ULSD NY Harbor (F) {May 17}01/18/2017
LAST:

 1.640
CHANGE:
 0.04
OPEN:
1.676
HIGH:
1.676
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.14
PREV:
1.676
LOW:
1.640
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.6761.6761.6401.640019
01/17/171.6751.6761.6751.676019
01/13/171.6951.6951.6751.675019
01/12/171.6731.6951.6731.695019
01/11/171.6381.6731.6381.673019
01/10/171.6671.6671.6381.638019
01/09/171.7311.7311.6671.667019
01/06/171.7221.7311.7221.731019
01/05/171.7211.7221.7211.722019
01/04/171.7041.7211.7041.721019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35