BHK17ULSD NY Harbor (F) {May 17}02/17/2017
LAST:

 1.656
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.656
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
1.650
LOW:
1.650
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.6501.6561.6501.656019
02/16/171.6541.6541.6501.650019
02/15/171.6601.6601.6541.654019
02/14/171.6491.6601.6491.660019
02/13/171.6841.6841.6491.649019
02/10/171.6591.6841.6591.684019
02/09/171.6531.6591.6531.659019
02/08/171.6391.6531.6391.653019
02/07/171.6551.6551.6391.639019
02/06/171.6821.6821.6551.655019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47