BHK17ULSD NY Harbor (F) {May 17}04/21/2017
LAST:

 1.553
CHANGE:
 0.03
OPEN:
1.579
HIGH:
1.579
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.62
PREV:
1.579
LOW:
1.553
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.5791.5791.5531.553019
04/20/171.5811.5811.5791.579019
04/19/171.6221.6221.5811.581019
04/18/171.6331.6331.6221.622019
04/17/171.6501.6501.6331.633019
04/14/171.6501.6501.6501.65000
04/13/171.6521.6521.6501.650019
04/12/171.6511.6521.6511.652019
04/11/171.6471.6511.6471.651019
04/10/171.6281.6471.6281.647019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2391241.75
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,1451030.43