BHK17ULSD NY Harbor (F) {May 17}04/27/2017
LAST:

 1.507
CHANGE:
 0.03
OPEN:
1.537
HIGH:
1.537
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.92
PREV:
1.537
LOW:
1.507
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.5371.5371.5071.507019
04/26/171.5451.5451.5371.537019
04/25/171.5431.5451.5431.545019
04/24/171.5531.5531.5431.543019
04/21/171.5791.5791.5531.553019
04/20/171.5811.5811.5791.579019
04/19/171.6221.6221.5811.581019
04/18/171.6331.6331.6221.622019
04/17/171.6501.6501.6331.633019
04/14/171.6501.6501.6501.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23