BHK18ULSD NY Harbor (F) {May 18}02/16/2018
LAST:

 1.904
CHANGE:
 0.02
OPEN:
1.883
HIGH:
1.904
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.13
PREV:
1.883
LOW:
1.883
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.8831.9041.8831.904019
02/15/181.8771.8831.8771.883019
02/14/181.8351.8771.8351.877019
02/13/181.8341.8351.8341.835019
02/12/181.8461.8461.8341.834019
02/09/181.9091.9091.8461.846019
02/08/181.9211.9211.9091.909019
02/07/181.9681.9681.9211.921019
02/06/182.0012.0011.9681.968019
02/05/182.0332.0332.0012.001019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23