BHK18ULSD NY Harbor (F) {May 18}02/17/2017
LAST:

 1.706
CHANGE:
 0.00
OPEN:
1.703
HIGH:
1.706
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.703
LOW:
1.703
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.7031.7061.7031.70604
02/16/171.7071.7071.7031.70304
02/15/171.7131.7131.7071.70704
02/14/171.7061.7131.7061.71304
02/13/171.7341.7341.7061.70604
02/10/171.7111.7341.7111.73404
02/09/171.7021.7111.7021.71104
02/08/171.6931.7021.6931.70204
02/07/171.7041.7041.6931.69304
02/06/171.7261.7261.7041.70404
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47