BHK18ULSD NY Harbor (F) {May 18}04/27/2018
LAST:

 2.151
CHANGE:
 0.01
OPEN:
2.160
HIGH:
2.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
2.160
LOW:
2.151
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/182.1602.1602.1512.151019
04/26/182.1362.1602.1362.160019
04/25/182.1282.1362.1282.136019
04/24/182.1412.1412.1282.128019
04/23/182.1232.1412.1232.141019
04/20/182.1092.1232.1092.123019
04/19/182.0912.1092.0912.109019
04/18/182.0572.0912.0572.091019
04/17/182.0702.0702.0572.057019
04/16/182.1002.1002.0702.070019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83