BHK18ULSD NY Harbor (F) {May 18}11/20/2017
LAST:

 1.888
CHANGE:
 0.01
OPEN:
1.900
HIGH:
1.900
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
1.900
LOW:
1.888
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.9001.9001.8881.888019
11/17/171.8651.9001.8651.900019
11/16/171.8731.8731.8651.865019
11/15/171.8781.8781.8731.873019
11/14/171.9021.9021.8781.878019
11/13/171.9031.9031.9021.902019
11/10/171.9121.9121.9031.903019
11/09/171.8981.9121.8981.912019
11/08/171.9021.9021.8981.898019
11/07/171.9141.9141.9021.902019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23