BHK18ULSD NY Harbor (F) {May 18}09/22/2017
LAST:

 1.729
CHANGE:
 0.00
OPEN:
1.724
HIGH:
1.729
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.724
LOW:
1.724
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7241.7291.7241.729018
09/21/171.7161.7241.7161.724018
09/20/171.6921.7161.6921.716018
09/19/171.6961.6961.6921.692018
09/18/171.7071.7071.6961.696018
09/15/171.6941.7071.6941.707018
09/14/171.6891.6941.6891.694018
09/13/171.6701.6891.6701.689018
09/12/171.6651.6701.6651.670018
09/11/171.6651.6651.6651.665018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36