BHK18ULSD NY Harbor (F) {May 18}01/18/2017
LAST:

 1.702
CHANGE:
 0.03
OPEN:
1.730
HIGH:
1.730
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.62
PREV:
1.730
LOW:
1.702
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7301.7301.7021.70204
01/17/171.7261.7301.7261.73004
01/13/171.7431.7431.7261.72604
01/12/171.7251.7431.7251.74304
01/11/171.6981.7251.6981.72504
01/10/171.7251.7251.6981.69804
01/09/171.7771.7771.7251.72504
01/06/171.7721.7771.7721.77704
01/05/171.7681.7721.7681.77204
01/04/171.7441.7681.7441.76804
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35