BHK18ULSD NY Harbor (F) {May 18}03/24/2017
LAST:

 1.572
CHANGE:
 0.00
OPEN:
1.569
HIGH:
1.572
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.569
LOW:
1.569
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5691.5721.5691.57204
03/23/171.5771.5771.5691.56904
03/22/171.5791.5791.5771.57704
03/21/171.5881.5881.5791.57904
03/20/171.5811.5881.5811.58804
03/17/171.5791.5811.5791.58104
03/16/171.5851.5851.5791.57904
03/15/171.5711.5851.5711.58504
03/14/171.5781.5781.5711.57104
03/13/171.5811.5811.5781.57804
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13