BHK18ULSD NY Harbor (F) {May 18}07/26/2017
LAST:

 1.600
CHANGE:
 0.02
OPEN:
1.581
HIGH:
1.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.18
PREV:
1.581
LOW:
1.581
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.5811.6001.5811.600018
07/25/171.5401.5811.5401.581018
07/24/171.5321.5401.5321.540018
07/21/171.5601.5601.5321.532018
07/20/171.5681.5681.5601.560018
07/19/171.5361.5681.5361.568018
07/18/171.5271.5361.5271.536018
07/17/171.5421.5421.5271.527018
07/14/171.5241.5421.5241.542018
07/13/171.5091.5241.5091.524018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32