BHK18ULSD NY Harbor (F) {May 18}05/25/2017
LAST:

 1.590
CHANGE:
 0.05
OPEN:
1.641
HIGH:
1.641
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.13
PREV:
1.641
LOW:
1.590
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6411.6411.5901.590011
05/24/171.6471.6471.6411.641011
05/23/171.6441.6471.6441.647011
05/22/171.6271.6441.6271.644011
05/19/171.5961.6271.5961.627011
05/18/171.5891.5961.5891.596011
05/17/171.5741.5891.5741.589011
05/16/171.5671.5741.5671.574011
05/15/171.5511.5671.5511.567011
05/12/171.5511.5511.5511.551011
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03