BHK19ULSD NY Harbor (F) {May 19}09/22/2017
LAST:

 1.711
CHANGE:
 0.00
OPEN:
1.709
HIGH:
1.711
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.709
LOW:
1.709
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7091.7111.7091.71100
09/21/171.7021.7091.7021.70900
09/20/171.6881.7021.6881.70200
09/19/171.6941.6941.6881.68800
09/18/171.7031.7031.6941.69400
09/15/171.6901.7031.6901.70300
09/14/171.6871.6901.6871.69000
09/13/171.6721.6871.6721.68700
09/12/171.6671.6721.6671.67200
09/11/171.6651.6671.6651.66700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36