BHK19ULSD NY Harbor (F) {May 19}12/15/2017
LAST:

 1.813
CHANGE:
 0.00
OPEN:
1.816
HIGH:
1.816
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.816
LOW:
1.813
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.8161.8161.8131.81305
12/14/171.8051.8161.8051.81605
12/13/171.8321.8321.8051.80505
12/12/171.8541.8541.8321.83205
12/11/171.8351.8541.8351.85405
12/08/171.8181.8351.8181.83505
12/07/171.7931.8181.7931.81805
12/06/171.8341.8341.7931.79305
12/05/171.8181.8341.8181.83405
12/04/171.8501.8501.8181.81805
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23