BHK19ULSD NY Harbor (F) {May 19}05/22/2019
LAST:

 2.064
CHANGE:
 0.01
OPEN:
2.073
HIGH:
2.073
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.073
LOW:
2.064
BID:
0.000
OPEN INT:
989
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.0732.0732.0642.0640989
05/21/192.0712.0732.0712.0730989
05/20/192.0802.0802.0712.0710989
05/17/192.0932.0932.0802.0800989
05/16/192.0742.0932.0742.0930989
05/15/192.0592.0742.0592.0740989
05/14/192.0472.0592.0472.0590989
05/13/192.0552.0552.0472.0470989
05/10/192.0502.0552.0502.0550989
05/09/192.0592.0592.0502.0509989
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83