BHK19ULSD NY Harbor (F) {May 19}05/25/2017
LAST:

 1.603
CHANGE:
 0.04
OPEN:
1.647
HIGH:
1.647
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.66
PREV:
1.647
LOW:
1.603
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6471.6471.6031.60300
05/24/171.6541.6541.6471.64700
05/23/171.6511.6541.6511.65400
05/22/171.6361.6511.6361.65100
05/19/171.6081.6361.6081.63600
05/18/171.6031.6081.6031.60800
05/17/171.5911.6031.5911.60300
05/16/171.5851.5911.5851.59100
05/15/171.5761.5851.5761.58500
05/12/171.5821.5821.5761.57600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03