BHK20ULSD NY Harbor (F) {May 20}08/17/2018
LAST:

 2.102		CHANGE:
 0.00		OPEN:
2.100		HIGH:
2.102		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.09		PREV:
2.100		LOW:
2.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1002.1022.1002.10200
08/16/182.0942.1002.0942.10000
08/15/182.1272.1272.0942.09400
08/14/182.1312.1312.1272.12700
08/13/182.1362.1362.1312.13100
08/10/182.1122.1362.1122.13600
08/09/182.1222.1222.1122.11200
08/08/182.1682.1682.1222.12200
08/07/182.1492.1682.1492.16800
08/06/182.1352.1492.1352.14900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83