BHK20ULSD NY Harbor (F) {May 20}01/18/2019
LAST:

 1.931		CHANGE:
 0.02		OPEN:
1.911		HIGH:
1.931		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.02		PREV:
1.911		LOW:
1.911		BID:
0.000		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.9111.9311.9111.93102
01/17/191.9201.9201.9111.91102
01/16/191.8981.9201.8981.92002
01/15/191.8681.8981.8681.89802
01/14/191.9021.9021.8681.86802
01/11/191.9341.9341.9021.90202
01/10/191.9141.9341.9141.93402
01/09/191.8641.9141.8641.91402
01/08/191.8181.8641.8181.86402
01/07/191.8061.8181.8061.81802
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83