BHK20ULSD NY Harbor (F) {May 20}04/07/2020
LAST:

 1.028
CHANGE:
 0.02
OPEN:
1.046
HIGH:
1.046
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.74
PREV:
1.046
LOW:
1.028
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.0461.0461.0281.028010
04/06/201.0711.0711.0461.046010
04/03/200.9951.0710.9951.071010
04/02/200.9320.9950.9320.995010
04/01/201.0021.0020.9320.932010
03/31/201.0151.0151.0021.002010
03/30/201.0691.0691.0151.015010
03/27/201.0511.0691.0511.069010
03/26/201.1001.1001.0511.051010
03/25/201.0841.1001.0841.100010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83