BHK20ULSD NY Harbor (F) {May 20}05/22/2019
LAST:

 2.019
CHANGE:
 0.03
OPEN:
2.052
HIGH:
2.052
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.62
PREV:
2.052
LOW:
2.019
BID:
0.000
OPEN INT:
269
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.0522.0522.0192.0190269
05/21/192.0442.0522.0442.0520269
05/20/192.0602.0602.0442.0440269
05/17/192.0802.0802.0602.0600269
05/16/192.0622.0802.0622.08006
05/15/192.0442.0622.0442.06206
05/14/192.0182.0442.0182.04406
05/13/192.0402.0402.0182.01806
05/10/192.0382.0402.0382.0400269
05/09/192.0432.0432.0382.03806
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83