BHK20ULSD NY Harbor (F) {May 20}06/19/2018
LAST:

 2.120		CHANGE:
 0.00		OPEN:
2.124		HIGH:
2.124		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
2.124		LOW:
2.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.1242.1242.1202.12000
06/18/182.0902.1242.0902.12400
06/15/182.1532.1532.0902.09000
06/14/182.1722.1722.1532.15300
06/13/182.1552.1722.1552.17200
06/12/182.1602.1602.1552.15500
06/11/182.1562.1602.1562.16000
06/08/182.1672.1672.1562.15600
06/07/182.1282.1672.1282.16700
06/06/182.1312.1312.1282.12800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83