BHK20ULSD NY Harbor (F) {May 20}10/17/2018
LAST:

 2.283		CHANGE:
 0.03		OPEN:
2.308		HIGH:
2.308		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.09		PREV:
2.308		LOW:
2.283		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.3082.3082.2832.28300
10/16/182.3002.3082.3002.30800
10/15/182.2922.3002.2922.30000
10/12/182.2962.2962.2922.29200
10/11/182.3452.3452.2962.29600
10/10/182.3792.3792.3452.34500
10/09/182.3542.3792.3542.37900
10/08/182.3542.3542.3542.35400
10/05/182.3542.3542.3542.35400
10/04/182.3892.3892.3542.35400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83