BHK20ULSD NY Harbor (F) {May 20}01/22/2018
LAST:

 1.939
CHANGE:
 0.01
OPEN:
1.932
HIGH:
1.939
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.932
LOW:
1.932
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.9321.9391.9321.93900
01/19/181.9421.9421.9321.93200
01/18/181.9401.9421.9401.94200
01/17/181.9321.9401.9321.94000
01/16/181.9351.9351.9321.93200
01/15/181.9351.9351.9351.93500
01/12/181.9261.9351.9261.93500
01/11/181.9331.9331.9261.92600
01/10/181.9301.9331.9301.93300
01/09/181.9101.9301.9101.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23