BHK20ULSD NY Harbor (F) {May 20}04/23/2018
LAST:

 2.039		CHANGE:
 0.01		OPEN:
2.024		HIGH:
2.039		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.70		PREV:
2.024		LOW:
2.024		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.0242.0392.0242.03900
04/20/182.0112.0242.0112.02400
04/19/181.9992.0111.9992.01100
04/18/181.9741.9991.9741.99900
04/17/181.9661.9741.9661.97400
04/16/181.9801.9801.9661.96600
04/13/181.9731.9801.9731.98000
04/12/181.9811.9811.9731.97300
04/11/181.9631.9811.9631.98100
04/10/181.9261.9631.9261.96300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23