BHK23ULSD NY Harbor (F) {May 23}04/03/2020
LAST:

 1.486
CHANGE:
 0.02
OPEN:
1.467
HIGH:
1.486
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.30
PREV:
1.467
LOW:
1.467
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.4671.4861.4671.48600
04/02/201.4231.4671.4231.46700
04/01/201.4501.4501.4231.42300
03/31/201.4621.4621.4501.45000
03/30/201.4661.4661.4621.46200
03/27/201.4471.4661.4471.46600
03/26/201.4801.4801.4471.44700
03/25/201.4741.4801.4741.48000
03/24/201.4381.4741.4381.47400
03/23/201.4191.4381.4191.43800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83