BHM17ULSD NY Harbor (F) {Jun 17}01/18/2017
LAST:

 1.650
CHANGE:
 0.03
OPEN:
1.684
HIGH:
1.684
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.07
PREV:
1.684
LOW:
1.650
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.6841.6841.6501.650019
01/17/171.6831.6841.6831.684019
01/13/171.7021.7021.6831.683019
01/12/171.6811.7021.6811.702019
01/11/171.6461.6811.6461.681019
01/10/171.6751.6751.6461.646019
01/09/171.7391.7391.6751.675019
01/06/171.7301.7391.7301.739019
01/05/171.7291.7301.7291.730019
01/04/171.7121.7291.7121.729019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35