BHM17ULSD NY Harbor (F) {Jun 17}05/30/2017
LAST:

 1.549
CHANGE:
 0.01
OPEN:
1.563
HIGH:
1.563
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.89
PREV:
1.563
LOW:
1.549
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/171.5631.5631.5491.549019
05/29/171.5631.5631.5631.56300
05/26/171.5511.5631.5511.563019
05/25/171.6061.6061.5511.551019
05/24/171.6071.6071.6061.606019
05/23/171.6021.6071.6021.607019
05/22/171.5831.6021.5831.602019
05/19/171.5451.5831.5451.583019
05/18/171.5341.5451.5341.545019
05/17/171.5161.5341.5161.534019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36