BHM17ULSD NY Harbor (F) {Jun 17}05/25/2017
LAST:

 1.551
CHANGE:
 0.06
OPEN:
1.606
HIGH:
1.606
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.45
PREV:
1.606
LOW:
1.551
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6061.6061.5511.551019
05/24/171.6071.6071.6061.606019
05/23/171.6021.6071.6021.607019
05/22/171.5831.6021.5831.602019
05/19/171.5451.5831.5451.583019
05/18/171.5341.5451.5341.545019
05/17/171.5161.5341.5161.534019
05/16/171.5101.5161.5101.516019
05/15/171.4931.5101.4931.510019
05/12/171.4901.4931.4901.493019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03