BHM17ULSD NY Harbor (F) {Jun 17}02/17/2017
LAST:

 1.664
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.664
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.660
LOW:
1.660
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.6601.6641.6601.664019
02/16/171.6641.6641.6601.660019
02/15/171.6701.6701.6641.664019
02/14/171.6601.6701.6601.670019
02/13/171.6931.6931.6601.660019
02/10/171.6681.6931.6681.693019
02/09/171.6611.6681.6611.668019
02/08/171.6491.6611.6491.661019
02/07/171.6641.6641.6491.649019
02/06/171.6911.6911.6641.664019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47