BHM18ULSD NY Harbor (F) {Jun 18}05/30/2018
LAST:

 2.232
CHANGE:
 0.05
OPEN:
2.186
HIGH:
2.232
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.10
PREV:
2.186
LOW:
2.186
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/182.1862.2322.1862.232019
05/29/182.2102.2102.1862.186019
05/28/182.2102.2102.2102.21000
05/25/182.2672.2672.2102.210019
05/24/182.2902.2902.2672.267019
05/23/182.2802.2902.2802.290019
05/22/182.2742.2802.2742.280019
05/21/182.2662.2742.2662.274019
05/18/182.2812.2812.2662.266019
05/17/182.2692.2812.2692.281019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83