BHM18ULSD NY Harbor (F) {Jun 18}04/21/2017
LAST:

 1.615
CHANGE:
 0.03
OPEN:
1.642
HIGH:
1.642
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.64
PREV:
1.642
LOW:
1.615
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.6421.6421.6151.61508
04/20/171.6471.6471.6421.64208
04/19/171.6901.6901.6471.64708
04/18/171.6961.6961.6901.69008
04/17/171.7061.7061.6961.69608
04/14/171.7061.7061.7061.70600
04/13/171.7051.7061.7051.70608
04/12/171.7041.7051.7041.70508
04/11/171.6961.7041.6961.70408
04/10/171.6761.6961.6761.69608
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2391241.75
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,1451030.43