BHM18ULSD NY Harbor (F) {Jun 18}05/30/2018
LAST:

 2.232
CHANGE:
 0.05
OPEN:
2.186
HIGH:
2.232
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.10
PREV:
2.186
LOW:
2.186
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/182.1862.2322.1862.232019
05/29/182.2102.2102.1862.186019
05/28/182.2102.2102.2102.21000
05/25/182.2672.2672.2102.210019
05/24/182.2902.2902.2672.267019
05/23/182.2802.2902.2802.290019
05/22/182.2742.2802.2742.280019
05/21/182.2662.2742.2662.274019
05/18/182.2812.2812.2662.266019
05/17/182.2692.2812.2692.281019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83