BHM18ULSD NY Harbor (F) {Jun 18}05/25/2017
LAST:

 1.588
CHANGE:
 0.05
OPEN:
1.638
HIGH:
1.638
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.09
PREV:
1.638
LOW:
1.588
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6381.6381.5881.588011
05/24/171.6441.6441.6381.638011
05/23/171.6411.6441.6411.644011
05/22/171.6251.6411.6251.641011
05/19/171.5941.6251.5941.625011
05/18/171.5881.5941.5881.594011
05/17/171.5731.5881.5731.588011
05/16/171.5661.5731.5661.573011
05/15/171.5511.5661.5511.566011
05/12/171.5521.5521.5511.551011
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03