BHM18ULSD NY Harbor (F) {Jun 18}12/15/2017
LAST:

 1.859
CHANGE:
 0.00
OPEN:
1.864
HIGH:
1.864
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.864
LOW:
1.859
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.8641.8641.8591.859019
12/14/171.8551.8641.8551.864019
12/13/171.8841.8841.8551.855019
12/12/171.9031.9031.8841.884019
12/11/171.8781.9031.8781.903019
12/08/171.8521.8781.8521.878019
12/07/171.8241.8521.8241.852019
12/06/171.8721.8721.8241.824019
12/05/171.8561.8721.8561.872019
12/04/171.8961.8961.8561.856019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23