BHM19ULSD NY Harbor (F) {Jun 19}07/26/2017
LAST:

 1.624
CHANGE:
 0.01
OPEN:
1.612
HIGH:
1.624
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.612
LOW:
1.612
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.6121.6241.6121.62400
07/25/171.5791.6121.5791.61200
07/24/171.5701.5791.5701.57900
07/21/171.5951.5951.5701.57000
07/20/171.6031.6031.5951.59500
07/19/171.5831.6031.5831.60300
07/18/171.5751.5831.5751.58300
07/17/171.5901.5901.5751.57500
07/14/171.5771.5901.5771.59000
07/13/171.5631.5771.5631.57700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32