BHM19ULSD NY Harbor (F) {Jun 19}10/17/2018
LAST:

 2.289
CHANGE:
 0.03
OPEN:
2.315
HIGH:
2.315
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.12
PREV:
2.315
LOW:
2.289
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.3152.3152.2892.289013
10/16/182.3032.3152.3032.315013
10/15/182.2962.3032.2962.303013
10/12/182.3032.3032.2962.296013
10/11/182.3632.3632.3032.303013
10/10/182.3972.3972.3632.363013
10/09/182.3702.3972.3702.397013
10/08/182.3702.3702.3702.370013
10/05/182.3752.3752.3702.370013
10/04/182.4132.4132.3752.375113
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83