BHM19ULSD NY Harbor (F) {Jun 19}01/18/2019
LAST:

 1.892
CHANGE:
 0.03
OPEN:
1.864
HIGH:
1.892
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.49
PREV:
1.864
LOW:
1.864
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.8641.8921.8641.892013
01/17/191.8741.8741.8641.864013
01/16/191.8491.8741.8491.874013
01/15/191.8241.8491.8241.849013
01/14/191.8571.8571.8241.824013
01/11/191.8881.8881.8571.857013
01/10/191.8641.8881.8641.888013
01/09/191.8091.8641.8091.864013
01/08/191.7621.8091.7621.809013
01/07/191.7491.7621.7491.762013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83