BHM19ULSD NY Harbor (F) {Jun 19}04/21/2017
LAST:

 1.629
CHANGE:
 0.02
OPEN:
1.653
HIGH:
1.653
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.41
PREV:
1.653
LOW:
1.629
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.6531.6531.6291.62900
04/20/171.6581.6581.6531.65300
04/19/171.6981.6981.6581.65800
04/18/171.7041.7041.6981.69800
04/17/171.7131.7131.7041.70400
04/14/171.7131.7131.7131.71300
04/13/171.7131.7131.7131.71300
04/12/171.7111.7131.7111.71300
04/11/171.7041.7111.7041.71100
04/10/171.6871.7041.6871.70400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2391241.75
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,1451030.43