BHM19ULSD NY Harbor (F) {Jun 19}01/18/2017
LAST:

 1.737
CHANGE:
 0.02
OPEN:
1.761
HIGH:
1.761
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.33
PREV:
1.761
LOW:
1.737
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7611.7611.7371.73700
01/17/171.7571.7611.7571.76100
01/13/171.7751.7751.7571.75700
01/12/171.7601.7751.7601.77500
01/11/171.7361.7601.7361.76000
01/10/171.7641.7641.7361.73600
01/09/171.8081.8081.7641.76400
01/06/171.8041.8081.8041.80800
01/05/171.7991.8041.7991.80400
01/04/171.7701.7991.7701.79900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35