BHM19ULSD NY Harbor (F) {Jun 19}06/22/2018
LAST:

 2.124
CHANGE:
 0.06
OPEN:
2.067
HIGH:
2.124
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.73
PREV:
2.067
LOW:
2.067
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.0672.1242.0672.12409
06/21/182.1022.1022.0672.06709
06/20/182.1122.1122.1022.10209
06/19/182.1212.1212.1122.11209
06/18/182.0842.1212.0842.12109
06/15/182.1502.1502.0842.08409
06/14/182.1742.1742.1502.15009
06/13/182.1552.1742.1552.17409
06/12/182.1612.1612.1552.15509
06/11/182.1592.1612.1592.16109
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83