BHM19ULSD NY Harbor (F) {Jun 19}09/22/2017
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.708
HIGH:
1.710
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.708
LOW:
1.708
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7081.7101.7081.71000
09/21/171.7011.7081.7011.70800
09/20/171.6871.7011.6871.70100
09/19/171.6931.6931.6871.68700
09/18/171.7031.7031.6931.69300
09/15/171.6891.7031.6891.70300
09/14/171.6871.6891.6871.68900
09/13/171.6721.6871.6721.68700
09/12/171.6671.6721.6671.67200
09/11/171.6651.6671.6651.66700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36