BHM19ULSD NY Harbor (F) {Jun 19}02/17/2017
LAST:

 1.724
CHANGE:
 0.00
OPEN:
1.722
HIGH:
1.724
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.722
LOW:
1.722
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.7221.7241.7221.72400
02/16/171.7261.7261.7221.72200
02/15/171.7311.7311.7261.72600
02/14/171.7251.7311.7251.73100
02/13/171.7531.7531.7251.72500
02/10/171.7361.7531.7361.75300
02/09/171.7281.7361.7281.73600
02/08/171.7191.7281.7191.72800
02/07/171.7301.7301.7191.71900
02/06/171.7511.7511.7301.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47