BHM19ULSD NY Harbor (F) {Jun 19}12/15/2017
LAST:

 1.808
CHANGE:
 0.00
OPEN:
1.811
HIGH:
1.811
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.811
LOW:
1.808
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.8111.8111.8081.80805
12/14/171.8001.8111.8001.81105
12/13/171.8261.8261.8001.80005
12/12/171.8491.8491.8261.82605
12/11/171.8301.8491.8301.84905
12/08/171.8141.8301.8141.83005
12/07/171.7891.8141.7891.81405
12/06/171.8301.8301.7891.78905
12/05/171.8131.8301.8131.83005
12/04/171.8441.8441.8131.81305
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23