BHM19ULSD NY Harbor (F) {Jun 19}05/22/2019
LAST:

 2.051
CHANGE:
 0.03
OPEN:
2.083
HIGH:
2.083
ASK:
0.000
VOLUME:
75
CHANGE(%):
1.54
PREV:
2.083
LOW:
2.051
BID:
0.000
OPEN INT:
847
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.0832.0832.0512.05175847
05/21/192.0752.0832.0752.08375847
05/20/192.0962.0962.0752.0750772
05/17/192.1232.1232.0962.0960772
05/16/192.0862.1232.0862.123013
05/15/192.0592.0862.0592.086013
05/14/192.0412.0592.0412.059013
05/13/192.0502.0502.0412.041013
05/10/192.0442.0502.0442.0500722
05/09/192.0572.0572.0442.044013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83