BHM20ULSD NY Harbor (F) {Jun 20}10/17/2018
LAST:

 2.275		CHANGE:
 0.03		OPEN:
2.301		HIGH:
2.301		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.11		PREV:
2.301		LOW:
2.275		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.3012.3012.2752.27500
10/16/182.2932.3012.2932.30100
10/15/182.2852.2932.2852.29300
10/12/182.2892.2892.2852.28500
10/11/182.3372.3372.2892.28900
10/10/182.3702.3702.3372.33700
10/09/182.3452.3702.3452.37000
10/08/182.3452.3452.3452.34500
10/05/182.3452.3452.3452.34500
10/04/182.3812.3812.3452.34500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83