BHM20ULSD NY Harbor (F) {Jun 20}05/22/2019
LAST:

 2.015
CHANGE:
 0.03
OPEN:
2.048
HIGH:
2.048
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
2.048
LOW:
2.015
BID:
0.000
OPEN INT:
268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.0482.0482.0152.0150268
05/21/192.0402.0482.0402.0480268
05/20/192.0512.0512.0402.0400268
05/17/192.0712.0712.0512.0510268
05/16/192.0532.0712.0532.07106
05/15/192.0352.0532.0352.05306
05/14/192.0142.0352.0142.03506
05/13/192.0312.0312.0142.01406
05/10/192.0292.0312.0292.0310268
05/09/192.0392.0392.0292.02906
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83