BHM20ULSD NY Harbor (F) {Jun 20}04/23/2018
LAST:

 2.028		CHANGE:
 0.01		OPEN:
2.014		HIGH:
2.028		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.71		PREV:
2.014		LOW:
2.014		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.0142.0282.0142.02800
04/20/182.0012.0142.0012.01400
04/19/181.9892.0011.9892.00100
04/18/181.9651.9891.9651.98900
04/17/181.9581.9651.9581.96500
04/16/181.9711.9711.9581.95800
04/13/181.9651.9711.9651.97100
04/12/181.9731.9731.9651.96500
04/11/181.9551.9731.9551.97300
04/10/181.9201.9551.9201.95500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23