BHM20ULSD NY Harbor (F) {Jun 20}06/19/2018
LAST:

 2.110		CHANGE:
 0.00		OPEN:
2.115		HIGH:
2.115		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
2.115		LOW:
2.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.1152.1152.1102.11000
06/18/182.0812.1152.0812.11500
06/15/182.1442.1442.0812.08100
06/14/182.1622.1622.1442.14400
06/13/182.1452.1622.1452.16200
06/12/182.1512.1512.1452.14500
06/11/182.1462.1512.1462.15100
06/08/182.1572.1572.1462.14600
06/07/182.1192.1572.1192.15700
06/06/182.1212.1212.1192.11900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83