BHM20ULSD NY Harbor (F) {Jun 20}01/18/2019
LAST:

 1.930
CHANGE:
 0.02
OPEN:
1.912
HIGH:
1.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.95
PREV:
1.912
LOW:
1.912
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.9121.9301.9121.93002
01/17/191.9221.9221.9121.91202
01/16/191.9011.9221.9011.92202
01/15/191.8711.9011.8711.90102
01/14/191.9051.9051.8711.87102
01/11/191.9381.9381.9051.90502
01/10/191.9191.9381.9191.93802
01/09/191.8711.9191.8711.91902
01/08/191.8261.8711.8261.87102
01/07/191.8141.8261.8141.82602
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83