BHN17ULSD NY Harbor (F) {Jul 17}03/24/2017
LAST:

 1.520
CHANGE:
 0.01
OPEN:
1.515
HIGH:
1.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.515
LOW:
1.515
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5151.5201.5151.520019
03/23/171.5221.5221.5151.515019
03/22/171.5281.5281.5221.522019
03/21/171.5371.5371.5281.528019
03/20/171.5321.5371.5321.537019
03/17/171.5281.5321.5281.532019
03/16/171.5341.5341.5281.528019
03/15/171.5161.5341.5161.534019
03/14/171.5261.5261.5161.516019
03/13/171.5311.5311.5261.526019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13