BHN17ULSD NY Harbor (F) {Jul 17}01/18/2017
LAST:

 1.661
CHANGE:
 0.03
OPEN:
1.695
HIGH:
1.695
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.01
PREV:
1.695
LOW:
1.661
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.6951.6951.6611.661019
01/17/171.6931.6951.6931.695019
01/13/171.7121.7121.6931.693019
01/12/171.6911.7121.6911.712019
01/11/171.6571.6911.6571.691019
01/10/171.6861.6861.6571.657019
01/09/171.7481.7481.6861.686019
01/06/171.7401.7481.7401.748019
01/05/171.7391.7401.7391.740019
01/04/171.7211.7391.7211.739019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35