BHN17ULSD NY Harbor (F) {Jul 17}05/25/2017
LAST:

 1.555
CHANGE:
 0.06
OPEN:
1.611
HIGH:
1.611
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.45
PREV:
1.611
LOW:
1.555
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6111.6111.5551.555019
05/24/171.6121.6121.6111.611019
05/23/171.6081.6121.6081.612019
05/22/171.5881.6081.5881.608019
05/19/171.5511.5881.5511.588019
05/18/171.5401.5511.5401.551019
05/17/171.5231.5401.5231.540019
05/16/171.5161.5231.5161.523019
05/15/171.4991.5161.4991.516019
05/12/171.4961.4991.4961.499019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03