BHN17ULSD NY Harbor (F) {Jul 17}02/17/2017
LAST:

 1.675
CHANGE:
 0.00
OPEN:
1.671
HIGH:
1.675
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.671
LOW:
1.671
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.6711.6751.6711.675019
02/16/171.6761.6761.6711.671019
02/15/171.6821.6821.6761.676019
02/14/171.6721.6821.6721.682019
02/13/171.7031.7031.6721.672019
02/10/171.6781.7031.6781.703019
02/09/171.6711.6781.6711.678019
02/08/171.6591.6711.6591.671019
02/07/171.6741.6741.6591.659019
02/06/171.7011.7011.6741.674019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47