BHN17ULSD NY Harbor (F) {Jul 17}04/21/2017
LAST:

 1.566
CHANGE:
 0.03
OPEN:
1.593
HIGH:
1.593
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.72
PREV:
1.593
LOW:
1.566
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.5931.5931.5661.566019
04/20/171.5981.5981.5931.593019
04/19/171.6411.6411.5981.598019
04/18/171.6521.6521.6411.641019
04/17/171.6661.6661.6521.652019
04/14/171.6661.6661.6661.66600
04/13/171.6681.6681.6661.666019
04/12/171.6671.6681.6671.668019
04/11/171.6621.6671.6621.667019
04/10/171.6421.6621.6421.662019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3072582.15
FTSE7,2381231.73
NI22518,8762551.37
CAC405,2592003.95
GLD1,28420.19
BDI1,200494.26
HSI24,1611190.49