BHN17ULSD NY Harbor (F) {Jul 17}06/29/2017
LAST:

 1.446
CHANGE:
 0.01
OPEN:
1.433
HIGH:
1.446
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
1.433
LOW:
1.433
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/171.4331.4461.4331.446019
06/28/171.4141.4331.4141.433019
06/27/171.3801.4141.3801.414019
06/26/171.3721.3801.3721.380019
06/23/171.3721.3721.3721.372019
06/22/171.3651.3721.3651.372019
06/21/171.3951.3951.3651.365019
06/20/171.4111.4111.3951.395019
06/19/171.4271.4271.4111.411019
06/16/171.4151.4271.4151.427019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23