BHN18ULSD NY Harbor (F) {Jul 18}02/16/2018
LAST:

 1.897
CHANGE:
 0.02
OPEN:
1.876
HIGH:
1.897
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.14
PREV:
1.876
LOW:
1.876
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.8761.8971.8761.897019
02/15/181.8701.8761.8701.876019
02/14/181.8331.8701.8331.870019
02/13/181.8301.8331.8301.833019
02/12/181.8391.8391.8301.830019
02/09/181.8981.8981.8391.839019
02/08/181.9091.9091.8981.898019
02/07/181.9541.9541.9091.909019
02/06/181.9881.9881.9541.954019
02/05/182.0152.0151.9881.988019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23