BHN18ULSD NY Harbor (F) {Jul 18}01/18/2017
LAST:

 1.701
CHANGE:
 0.03
OPEN:
1.727
HIGH:
1.727
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.53
PREV:
1.727
LOW:
1.701
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7271.7271.7011.70104
01/17/171.7241.7271.7241.72704
01/13/171.7411.7411.7241.72404
01/12/171.7241.7411.7241.74104
01/11/171.6981.7241.6981.72404
01/10/171.7251.7251.6981.69804
01/09/171.7751.7751.7251.72504
01/06/171.7701.7751.7701.77504
01/05/171.7661.7701.7661.77004
01/04/171.7401.7661.7401.76604
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35