BHN18ULSD NY Harbor (F) {Jul 18}09/22/2017
LAST:

 1.717
CHANGE:
 0.00
OPEN:
1.713
HIGH:
1.717
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.713
LOW:
1.713
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7131.7171.7131.717018
09/21/171.7061.7131.7061.713018
09/20/171.6851.7061.6851.706018
09/19/171.6891.6891.6851.685018
09/18/171.7001.7001.6891.689018
09/15/171.6871.7001.6871.700018
09/14/171.6811.6871.6811.687018
09/13/171.6641.6811.6641.681018
09/12/171.6591.6641.6591.664018
09/11/171.6581.6591.6581.659018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36