BHN18ULSD NY Harbor (F) {Jul 18}05/25/2017
LAST:

 1.589
CHANGE:
 0.05
OPEN:
1.639
HIGH:
1.639
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.03
PREV:
1.639
LOW:
1.589
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6391.6391.5891.589011
05/24/171.6451.6451.6391.639011
05/23/171.6421.6451.6421.645011
05/22/171.6261.6421.6261.642011
05/19/171.5961.6261.5961.626011
05/18/171.5901.5961.5901.596011
05/17/171.5751.5901.5751.590011
05/16/171.5691.5751.5691.575011
05/15/171.5551.5691.5551.569011
05/12/171.5571.5571.5551.555011
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03