BHN18ULSD NY Harbor (F) {Jul 18}11/20/2017
LAST:

 1.871
CHANGE:
 0.01
OPEN:
1.884
HIGH:
1.884
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
1.884
LOW:
1.871
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.8841.8841.8711.871019
11/17/171.8531.8841.8531.884019
11/16/171.8621.8621.8531.853019
11/15/171.8681.8681.8621.862019
11/14/171.8921.8921.8681.868019
11/13/171.8931.8931.8921.892019
11/10/171.9001.9001.8931.893019
11/09/171.8901.9001.8901.900019
11/08/171.8931.8931.8901.890019
11/07/171.9031.9031.8931.893019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23