BHN18ULSD NY Harbor (F) {Jul 18}06/28/2018
LAST:

 2.178
CHANGE:
 0.00
OPEN:
2.177
HIGH:
2.178
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.177
LOW:
2.177
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/182.1772.1782.1772.178019
06/27/182.1292.1772.1292.177019
06/26/182.1002.1292.1002.129019
06/25/182.1252.1252.1002.100019
06/22/182.0702.1252.0702.125019
06/21/182.1072.1072.0702.070019
06/20/182.1222.1222.1072.107019
06/19/182.1322.1322.1222.122019
06/18/182.0872.1322.0872.132019
06/15/182.1592.1592.0872.087019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83