BHN18ULSD NY Harbor (F) {Jul 18}06/28/2018
LAST:

 2.178
CHANGE:
 0.00
OPEN:
2.177
HIGH:
2.178
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.177
LOW:
2.177
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/182.1772.1782.1772.178019
06/27/182.1292.1772.1292.177019
06/26/182.1002.1292.1002.129019
06/25/182.1252.1252.1002.100019
06/22/182.0702.1252.0702.125019
06/21/182.1072.1072.0702.070019
06/20/182.1222.1222.1072.107019
06/19/182.1322.1322.1222.122019
06/18/182.0872.1322.0872.132019
06/15/182.1592.1592.0872.087019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83