BHN18ULSD NY Harbor (F) {Jul 18}07/26/2017
LAST:

 1.600
CHANGE:
 0.02
OPEN:
1.583
HIGH:
1.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.09
PREV:
1.583
LOW:
1.583
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.5831.6001.5831.600018
07/25/171.5441.5831.5441.583018
07/24/171.5351.5441.5351.544018
07/21/171.5621.5621.5351.535018
07/20/171.5711.5711.5621.562018
07/19/171.5441.5711.5441.571018
07/18/171.5361.5441.5361.544018
07/17/171.5511.5511.5361.536018
07/14/171.5341.5511.5341.551018
07/13/171.5201.5341.5201.534018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29