BHN18ULSD NY Harbor (F) {Jul 18}05/18/2018
LAST:

 2.259
CHANGE:
 0.02
OPEN:
2.275
HIGH:
2.275
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
2.275
LOW:
2.259
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/182.2752.2752.2592.259019
05/17/182.2632.2752.2632.275019
05/16/182.2432.2632.2432.263019
05/15/182.2412.2432.2412.243019
05/14/182.2152.2412.2152.241019
05/11/182.2182.2182.2152.215019
05/10/182.2112.2182.2112.218019
05/09/182.1502.2112.1502.211019
05/08/182.1812.1812.1502.150019
05/07/182.1482.1812.1482.181019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83