BHN19ULSD NY Harbor (F) {Jul 19}10/17/2018
LAST:

 2.293
CHANGE:
 0.03
OPEN:
2.319
HIGH:
2.319
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.11
PREV:
2.319
LOW:
2.293
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.3192.3192.2932.293013
10/16/182.3072.3192.3072.319013
10/15/182.3002.3072.3002.307013
10/12/182.3062.3062.3002.300013
10/11/182.3652.3652.3062.306013
10/10/182.4002.4002.3652.365013
10/09/182.3742.4002.3742.400013
10/08/182.3732.3742.3732.374013
10/05/182.3762.3762.3732.373013
10/04/182.4142.4142.3762.376113
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83