BHN19ULSD NY Harbor (F) {Jul 19}08/17/2018
LAST:

 2.084
CHANGE:
 0.00
OPEN:
2.080
HIGH:
2.084
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.080
LOW:
2.080
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0802.0842.0802.084012
08/16/182.0712.0802.0712.080012
08/15/182.1062.1062.0712.071012
08/14/182.1102.1102.1062.106012
08/13/182.1152.1152.1102.110012
08/10/182.0922.1152.0922.115012
08/09/182.1002.1002.0922.092012
08/08/182.1482.1482.1002.100012
08/07/182.1262.1482.1262.148012
08/06/182.1132.1262.1132.126012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83