BHN19ULSD NY Harbor (F) {Jul 19}01/18/2017
LAST:

 1.744
CHANGE:
 0.02
OPEN:
1.768
HIGH:
1.768
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.33
PREV:
1.768
LOW:
1.744
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7681.7681.7441.74400
01/17/171.7641.7681.7641.76800
01/13/171.7821.7821.7641.76400
01/12/171.7671.7821.7671.78200
01/11/171.7431.7671.7431.76700
01/10/171.7711.7711.7431.74300
01/09/171.8151.8151.7711.77100
01/06/171.8111.8151.8111.81500
01/05/171.8061.8111.8061.81100
01/04/171.7771.8061.7771.80600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35