BHN19ULSD NY Harbor (F) {Jul 19}06/22/2018
LAST:

 2.128
CHANGE:
 0.06
OPEN:
2.072
HIGH:
2.128
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.71
PREV:
2.072
LOW:
2.072
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.0722.1282.0722.12809
06/21/182.1072.1072.0722.07209
06/20/182.1172.1172.1072.10709
06/19/182.1252.1252.1172.11709
06/18/182.0872.1252.0872.12509
06/15/182.1542.1542.0872.08709
06/14/182.1772.1772.1542.15409
06/13/182.1572.1772.1572.17709
06/12/182.1632.1632.1572.15709
06/11/182.1592.1632.1592.16309
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83