BHN19ULSD NY Harbor (F) {Jul 19}01/18/2019
LAST:

 1.899
CHANGE:
 0.03
OPEN:
1.873
HIGH:
1.899
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.41
PREV:
1.873
LOW:
1.873
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.8731.8991.8731.899013
01/17/191.8821.8821.8731.873013
01/16/191.8571.8821.8571.882013
01/15/191.8321.8571.8321.857013
01/14/191.8651.8651.8321.832013
01/11/191.8971.8971.8651.865013
01/10/191.8731.8971.8731.897013
01/09/191.8191.8731.8191.873013
01/08/191.7731.8191.7731.819013
01/07/191.7601.7731.7601.773013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83