BHN19ULSD NY Harbor (F) {Jul 19}09/22/2017
LAST:

 1.712
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.712
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.710
LOW:
1.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7101.7121.7101.71200
09/21/171.7041.7101.7041.71000
09/20/171.6901.7041.6901.70400
09/19/171.6961.6961.6901.69000
09/18/171.7051.7051.6961.69600
09/15/171.6921.7051.6921.70500
09/14/171.6901.6921.6901.69200
09/13/171.6751.6901.6751.69000
09/12/171.6701.6751.6701.67500
09/11/171.6681.6701.6681.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36