BHN19ULSD NY Harbor (F) {Jul 19}12/15/2017
LAST:

 1.807
CHANGE:
 0.00
OPEN:
1.810
HIGH:
1.810
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.810
LOW:
1.807
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.8101.8101.8071.80705
12/14/171.7991.8101.7991.81005
12/13/171.8251.8251.7991.79905
12/12/171.8471.8471.8251.82505
12/11/171.8281.8471.8281.84705
12/08/171.8121.8281.8121.82805
12/07/171.7881.8121.7881.81205
12/06/171.8281.8281.7881.78805
12/05/171.8121.8281.8121.82805
12/04/171.8421.8421.8121.81205
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23