BHN19ULSD NY Harbor (F) {Jul 19}05/25/2017
LAST:

 1.608
CHANGE:
 0.04
OPEN:
1.652
HIGH:
1.652
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.65
PREV:
1.652
LOW:
1.608
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6521.6521.6081.60800
05/24/171.6591.6591.6521.65200
05/23/171.6561.6591.6561.65900
05/22/171.6411.6561.6411.65600
05/19/171.6141.6411.6141.64100
05/18/171.6091.6141.6091.61400
05/17/171.5971.6091.5971.60900
05/16/171.5901.5971.5901.59700
05/15/171.5831.5901.5831.59000
05/12/171.5881.5881.5831.58300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03