BHN20ULSD NY Harbor (F) {Jul 20}05/22/2019
LAST:

 2.013
CHANGE:
 0.02
OPEN:
2.045
HIGH:
2.045
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.20
PREV:
2.037
LOW:
2.013
BID:
0.000
OPEN INT:
217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.0452.0452.0132.0130217
05/20/192.0462.0462.0372.0370217
05/17/192.0662.0662.0462.0460217
05/16/192.0482.0662.0482.06606
05/15/192.0302.0482.0302.04806
05/14/192.0102.0302.0102.03006
05/13/192.0272.0272.0102.01006
05/10/192.0252.0272.0252.0270217
05/09/192.0352.0352.0252.02506
05/08/192.0202.0352.0202.03506
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83