BHN20ULSD NY Harbor (F) {Jul 20}10/17/2018
LAST:

 2.271
CHANGE:
 0.03
OPEN:
2.296
HIGH:
2.296
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.11
PREV:
2.296
LOW:
2.271
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.2962.2962.2712.27100
10/16/182.2882.2962.2882.29600
10/15/182.2812.2882.2812.28800
10/12/182.2842.2842.2812.28100
10/11/182.3312.3312.2842.28400
10/10/182.3652.3652.3312.33100
10/09/182.3402.3652.3402.36500
10/08/182.3402.3402.3402.34000
10/05/182.3402.3402.3402.34000
10/04/182.3752.3752.3402.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83