BHN20ULSD NY Harbor (F) {Jul 20}06/19/2018
LAST:

 2.107
CHANGE:
 0.00
OPEN:
2.112
HIGH:
2.112
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.112
LOW:
2.107
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.1122.1122.1072.10700
06/18/182.0782.1122.0782.11200
06/15/182.1392.1392.0782.07800
06/14/182.1582.1582.1392.13900
06/13/182.1402.1582.1402.15800
06/12/182.1452.1452.1402.14000
06/11/182.1412.1452.1412.14500
06/08/182.1522.1522.1412.14100
06/07/182.1142.1522.1142.15200
06/06/182.1172.1172.1142.11400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83