BHN21ULSD NY Harbor (F) {Jul 21}04/03/2020
LAST:

 1.317
CHANGE:
 0.03
OPEN:
1.284
HIGH:
1.317
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.55
PREV:
1.284
LOW:
1.284
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.2841.3171.2841.31700
04/02/201.2321.2841.2321.2842345
04/01/201.2651.2651.2321.2321345
03/31/201.2781.2781.2651.26510344
03/30/201.2971.2971.2781.2780334
03/27/201.2751.2971.2751.29785334
03/26/201.3131.3131.2751.27585334
03/25/201.3031.3131.3031.3130419
03/24/201.2621.3031.2621.3031419
03/23/201.2391.2621.2391.2621419
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83