BHN22ULSD NY Harbor (F) {Jul 22}04/07/2020
LAST:

 1.416
CHANGE:
 0.00
OPEN:
1.419
HIGH:
1.419
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.419
LOW:
1.416
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.4191.4191.4161.41600
04/06/201.4111.4191.4111.419022
04/03/201.3891.4111.3891.411322
04/02/201.3461.3891.3461.3891219
04/01/201.3751.3751.3461.34617
03/31/201.3861.3861.3751.37506
03/30/201.3971.3971.3861.38606
03/27/201.3771.3971.3771.39706
03/26/201.4101.4101.3771.37706
03/25/201.4041.4101.4041.41006
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83