BHN23ULSD NY Harbor (F) {Jul 23}04/03/2020
LAST:

 1.491
CHANGE:
 0.02
OPEN:
1.472
HIGH:
1.491
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.32
PREV:
1.472
LOW:
1.472
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.4721.4911.4721.49100
04/02/201.4291.4721.4291.47200
04/01/201.4551.4551.4291.42900
03/31/201.4661.4661.4551.45500
03/30/201.4711.4711.4661.46600
03/27/201.4511.4711.4511.47100
03/26/201.4841.4841.4511.45100
03/25/201.4791.4841.4791.48400
03/24/201.4431.4791.4431.47900
03/23/201.4231.4431.4231.44300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83