BHQ17ULSD NY Harbor (F) {Aug 17}01/13/2017
LAST:

 1.702
CHANGE:
 0.02
OPEN:
1.721
HIGH:
1.721
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.08
PREV:
1.721
LOW:
1.702
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.7211.7211.7021.702019
01/12/171.7011.7211.7011.721019
01/11/171.6671.7011.6671.701019
01/10/171.6971.6971.6671.667019
01/09/171.7581.7581.6971.697019
01/06/171.7511.7581.7511.758019
01/05/171.7491.7511.7491.751019
01/04/171.7311.7491.7311.749019
01/03/171.7671.7671.7311.731019
01/02/171.7671.7671.7671.76700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96