BHQ17ULSD NY Harbor (F) {Aug 17}04/21/2017
LAST:

 1.573
CHANGE:
 0.03
OPEN:
1.601
HIGH:
1.601
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.77
PREV:
1.601
LOW:
1.573
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.6011.6011.5731.573019
04/20/171.6071.6071.6011.601019
04/19/171.6511.6511.6071.607019
04/18/171.6621.6621.6511.651019
04/17/171.6761.6761.6621.662019
04/14/171.6761.6761.6761.67600
04/13/171.6771.6771.6761.676019
04/12/171.6761.6771.6761.677019
04/11/171.6711.6761.6711.676019
04/10/171.6501.6711.6501.671019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41