BHQ17ULSD NY Harbor (F) {Aug 17}07/28/2017
LAST:

 1.640
CHANGE:
 0.04
OPEN:
1.603
HIGH:
1.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.28
PREV:
1.603
LOW:
1.603
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.6031.6401.6031.640019
07/27/171.5951.6031.5951.603019
07/26/171.5691.5951.5691.595019
07/25/171.5171.5691.5171.569019
07/24/171.5151.5171.5151.517019
07/21/171.5441.5441.5151.515019
07/20/171.5511.5511.5441.544019
07/19/171.5101.5511.5101.551019
07/18/171.5001.5101.5001.510019
07/17/171.5151.5151.5001.500019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05