BHQ17ULSD NY Harbor (F) {Aug 17}07/20/2017
LAST:

 1.544
CHANGE:
 0.01
OPEN:
1.551
HIGH:
1.551
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.551
LOW:
1.544
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.5511.5511.5441.544019
07/19/171.5101.5511.5101.551019
07/18/171.5001.5101.5001.510019
07/17/171.5151.5151.5001.500019
07/14/171.4921.5151.4921.515019
07/13/171.4741.4921.4741.492019
07/12/171.4761.4761.4741.474019
07/11/171.4541.4761.4541.476019
07/10/171.4481.4541.4481.454019
07/07/171.4821.4821.4481.448019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26