BHQ17ULSD NY Harbor (F) {Aug 17}03/23/2017
LAST:

 1.526
CHANGE:
 0.01
OPEN:
1.534
HIGH:
1.534
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
1.534
LOW:
1.526
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.5341.5341.5261.526019
03/22/171.5391.5391.5341.534019
03/21/171.5491.5491.5391.539019
03/20/171.5431.5491.5431.549019
03/17/171.5391.5431.5391.543019
03/16/171.5451.5451.5391.539019
03/15/171.5271.5451.5271.545019
03/14/171.5371.5371.5271.527019
03/13/171.5431.5431.5371.537019
03/10/171.5691.5691.5431.543019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12