BHQ17ULSD NY Harbor (F) {Aug 17}05/26/2017
LAST:

 1.573
CHANGE:
 0.01
OPEN:
1.561
HIGH:
1.573
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.561
LOW:
1.561
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5611.5731.5611.573019
05/25/171.6171.6171.5611.561019
05/24/171.6191.6191.6171.617019
05/23/171.6151.6191.6151.619019
05/22/171.5961.6151.5961.615019
05/19/171.5581.5961.5581.596019
05/18/171.5481.5581.5481.558019
05/17/171.5311.5481.5311.548019
05/16/171.5251.5311.5251.531019
05/15/171.5071.5251.5071.525019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24