BHQ18ULSD NY Harbor (F) {Aug 18}07/30/2018
LAST:

 2.171
CHANGE:
 0.02
OPEN:
2.155
HIGH:
2.171
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
2.155
LOW:
2.155
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/182.1552.1712.1552.171019
07/27/182.1772.1772.1552.155019
07/26/182.1512.1772.1512.177019
07/25/182.1332.1512.1332.151019
07/24/182.1182.1332.1182.133019
07/23/182.1042.1182.1042.118019
07/20/182.0902.1042.0902.104019
07/19/182.0902.0902.0902.090019
07/18/182.0702.0902.0702.090019
07/17/182.0542.0702.0542.070019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83