BHQ19ULSD NY Harbor (F) {Aug 19}11/22/2017
LAST:

 1.830
CHANGE:
 0.00
OPEN:
1.828
HIGH:
1.830
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.828
LOW:
1.828
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.8281.8301.8281.83005
11/21/171.8241.8281.8241.82805
11/20/171.8361.8361.8241.82405
11/17/171.8131.8361.8131.83605
11/16/171.8231.8231.8131.81305
11/15/171.8301.8301.8231.82305
11/14/171.8511.8511.8301.83005
11/13/171.8481.8511.8481.85105
11/10/171.8491.8491.8481.84805
11/09/171.8411.8491.8411.84905
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23