BHQ19ULSD NY Harbor (F) {Aug 19}02/22/2018
LAST:

 1.885
CHANGE:
 0.01
OPEN:
1.873
HIGH:
1.885
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
1.873
LOW:
1.873
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.8731.8851.8731.88505
02/21/181.8691.8731.8691.87305
02/20/181.8501.8691.8501.86905
02/19/181.8501.8501.8501.85000
02/16/181.8381.8501.8381.85005
02/15/181.8351.8381.8351.83805
02/14/181.8081.8351.8081.83505
02/13/181.8021.8081.8021.80805
02/12/181.8131.8131.8021.80205
02/09/181.8581.8581.8131.81305
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23