BHQ19ULSD NY Harbor (F) {Aug 19}07/20/2018
LAST:

 2.105
CHANGE:
 0.01
OPEN:
2.096
HIGH:
2.105
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.096
LOW:
2.096
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.0962.1052.0962.105012
07/19/182.1002.1002.0962.096012
07/18/182.0822.1002.0822.100012
07/17/182.0702.0822.0702.082012
07/16/182.1462.1462.0702.070012
07/13/182.1352.1462.1352.146012
07/12/182.1132.1352.1132.135012
07/11/182.2182.2182.1132.113012
07/10/182.1962.2182.1962.218012
07/09/182.1752.1962.1752.196312
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83