BHQ19ULSD NY Harbor (F) {Aug 19}09/22/2017
LAST:

 1.716
CHANGE:
 0.00
OPEN:
1.714
HIGH:
1.716
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.714
LOW:
1.714
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7141.7161.7141.71600
09/21/171.7081.7141.7081.71400
09/20/171.6951.7081.6951.70800
09/19/171.7011.7011.6951.69500
09/18/171.7091.7091.7011.70100
09/15/171.6961.7091.6961.70900
09/14/171.6941.6961.6941.69600
09/13/171.6791.6941.6791.69400
09/12/171.6751.6791.6751.67900
09/11/171.6721.6751.6721.67500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82