BHQ19ULSD NY Harbor (F) {Aug 19}05/25/2018
LAST:

 2.173
CHANGE:
 0.05
OPEN:
2.224
HIGH:
2.224
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.31
PREV:
2.224
LOW:
2.173
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182.2242.2242.1732.17309
05/24/182.2412.2412.2242.22409
05/23/182.2362.2412.2362.24109
05/22/182.2282.2362.2282.23609
05/21/182.2092.2282.2092.22809
05/18/182.2182.2182.2092.20909
05/17/182.2022.2182.2022.21809
05/16/182.1852.2022.1852.20209
05/15/182.1762.1852.1762.18509
05/14/182.1582.1762.1582.17609
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83