BHQ20ULSD NY Harbor (F) {Aug 20}06/19/2018
LAST:

 2.104
CHANGE:
 0.00
OPEN:
2.108
HIGH:
2.108
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.108
LOW:
2.104
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.1082.1082.1042.10400
06/18/182.0742.1082.0742.10800
06/15/182.1352.1352.0742.07400
06/14/182.1532.1532.1352.13500
06/13/182.1342.1532.1342.15300
06/12/182.1392.1392.1342.13400
06/11/182.1352.1392.1352.13900
06/08/182.1462.1462.1352.13500
06/07/182.1092.1462.1092.14600
06/06/182.1112.1112.1092.10900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83