BHQ21ULSD NY Harbor (F) {Aug 21}04/03/2020
LAST:

 1.330
CHANGE:
 0.03
OPEN:
1.299
HIGH:
1.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.38
PREV:
1.299
LOW:
1.299
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.2991.3301.2991.33000
04/02/201.2491.2991.2491.2992343
04/01/201.2821.2821.2491.2491343
03/31/201.2951.2951.2821.28210342
03/30/201.3121.3121.2951.2950332
03/27/201.2911.3121.2911.31285332
03/26/201.3281.3281.2911.29185332
03/25/201.3191.3281.3191.3280417
03/24/201.2781.3191.2781.3191417
03/23/201.2551.2781.2551.2781417
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83