BHQ22ULSD NY Harbor (F) {Aug 22}04/03/2020
LAST:

 1.423
CHANGE:
 0.02
OPEN:
1.402
HIGH:
1.423
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.51
PREV:
1.402
LOW:
1.402
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.4021.4231.4021.42300
04/02/201.3581.4021.3581.4021219
04/01/201.3871.3871.3581.35817
03/31/201.3981.3981.3871.38706
03/30/201.4081.4081.3981.39806
03/27/201.3881.4081.3881.40806
03/26/201.4211.4211.3881.38806
03/25/201.4151.4211.4151.42106
03/24/201.3781.4151.3781.41506
03/23/201.3591.3781.3591.37806
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83