BHQ23ULSD NY Harbor (F) {Aug 23}04/07/2020
LAST:

 1.495
CHANGE:
 0.00
OPEN:
1.495
HIGH:
1.495
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.495
LOW:
1.495
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.4951.4951.4951.49500
04/06/201.4871.4951.4871.49500
04/03/201.4671.4871.4671.48700
04/02/201.4241.4671.4241.46700
04/01/201.4501.4501.4241.42400
03/31/201.4611.4611.4501.45000
03/30/201.4651.4651.4611.46100
03/27/201.4461.4651.4461.46500
03/26/201.4791.4791.4461.44600
03/25/201.4731.4791.4731.47900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83