BHU17ULSD NY Harbor (F) {Sep 17}08/30/2017
LAST:

 1.674
CHANGE:
 0.01
OPEN:
1.666
HIGH:
1.674
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.666
LOW:
1.666
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/171.6661.6741.6661.674019
08/29/171.6351.6661.6351.666019
08/28/171.6221.6351.6221.635019
08/25/171.6211.6221.6211.622019
08/24/171.6241.6241.6211.621019
08/23/171.5911.6241.5911.624019
08/22/171.5711.5911.5711.591019
08/21/171.6201.6201.5711.571019
08/18/171.5821.6201.5821.620019
08/17/171.5741.5821.5741.582019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82