BHU18ULSD NY Harbor (F) {Sep 18}09/22/2017
LAST:

 1.721
CHANGE:
 0.00
OPEN:
1.718
HIGH:
1.721
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.718
LOW:
1.718
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7181.7211.7181.721018
09/21/171.7121.7181.7121.718018
09/20/171.6921.7121.6921.712018
09/19/171.6981.6981.6921.692018
09/18/171.7071.7071.6981.698018
09/15/171.6951.7071.6951.707018
09/14/171.6891.6951.6891.695018
09/13/171.6721.6891.6721.689018
09/12/171.6671.6721.6671.672018
09/11/171.6651.6671.6651.667018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82