BHU18ULSD NY Harbor (F) {Sep 18}07/20/2018
LAST:

 2.109
CHANGE:
 0.01
OPEN:
2.095
HIGH:
2.109
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
2.095
LOW:
2.095
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.0952.1092.0952.109019
07/19/182.0952.0952.0952.095019
07/18/182.0752.0952.0752.095019
07/17/182.0612.0752.0612.075019
07/16/182.1392.1392.0612.061019
07/13/182.1282.1392.1282.139019
07/12/182.1062.1282.1062.128019
07/11/182.2272.2272.1062.106019
07/10/182.2012.2272.2012.227019
07/09/182.1752.2012.1752.201019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83