BHU18ULSD NY Harbor (F) {Sep 18}08/30/2018
LAST:

 2.248
CHANGE:
 0.01
OPEN:
2.242
HIGH:
2.248
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
2.242
LOW:
2.242
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/182.2422.2482.2422.248019
08/29/182.2112.2422.2112.242019
08/28/182.2152.2152.2112.211019
08/27/182.2022.2152.2022.215019
08/24/182.1752.2022.1752.202019
08/23/182.1682.1752.1682.175019
08/22/182.1242.1682.1242.168019
08/21/182.1142.1242.1142.124019
08/20/182.0982.1142.0982.114019
08/17/182.0962.0982.0962.098019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83