BHU18ULSD NY Harbor (F) {Sep 18}05/25/2018
LAST:

 2.208
CHANGE:
 0.06
OPEN:
2.265
HIGH:
2.265
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.52
PREV:
2.265
LOW:
2.208
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182.2652.2652.2082.208019
05/24/182.2882.2882.2652.265019
05/23/182.2802.2882.2802.288019
05/22/182.2722.2802.2722.280019
05/21/182.2592.2722.2592.272019
05/18/182.2732.2732.2592.259019
05/17/182.2612.2732.2612.273019
05/16/182.2422.2612.2422.261019
05/15/182.2372.2422.2372.242019
05/14/182.2162.2372.2162.237019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83