BHU18ULSD NY Harbor (F) {Sep 18}02/22/2018
LAST:

 1.942
CHANGE:
 0.02
OPEN:
1.921
HIGH:
1.942
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.06
PREV:
1.921
LOW:
1.921
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.9211.9421.9211.942019
02/21/181.9171.9211.9171.921019
02/20/181.8951.9171.8951.917019
02/19/181.8951.8951.8951.89500
02/16/181.8741.8951.8741.895019
02/15/181.8701.8741.8701.874019
02/14/181.8341.8701.8341.870019
02/13/181.8291.8341.8291.834019
02/12/181.8381.8381.8291.829019
02/09/181.8951.8951.8381.838019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23