BHU19ULSD NY Harbor (F) {Sep 19}02/22/2018
LAST:

 1.889
CHANGE:
 0.01
OPEN:
1.878
HIGH:
1.889
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
1.878
LOW:
1.878
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.8781.8891.8781.88905
02/21/181.8731.8781.8731.87805
02/20/181.8551.8731.8551.87305
02/19/181.8551.8551.8551.85500
02/16/181.8431.8551.8431.85505
02/15/181.8401.8431.8401.84305
02/14/181.8131.8401.8131.84005
02/13/181.8071.8131.8071.81305
02/12/181.8181.8181.8071.80705
02/09/181.8621.8621.8181.81805
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23