BHU19ULSD NY Harbor (F) {Sep 19}02/20/2019
LAST:

 2.038
CHANGE:
 0.02
OPEN:
2.020
HIGH:
2.038
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
2.020
LOW:
2.020
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0202.0382.0202.038013
02/19/192.0312.0312.0202.020013
02/15/191.9812.0311.9812.031013
02/14/191.9551.9811.9551.981013
02/13/191.9241.9551.9241.955013
02/12/191.9071.9241.9071.924013
02/11/191.9211.9211.9071.907013
02/08/191.9141.9211.9141.921013
02/07/191.9311.9311.9141.914013
02/06/191.9161.9311.9161.931013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83