BHU19ULSD NY Harbor (F) {Sep 19}11/16/2018
LAST:

 2.049
CHANGE:
 0.00
OPEN:
2.054
HIGH:
2.054
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
2.054
LOW:
2.049
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0542.0542.0492.049013
11/15/182.0672.0672.0542.054013
11/14/182.0502.0672.0502.067013
11/13/182.1412.1412.0502.050013
11/12/182.1472.1472.1412.141013
11/09/182.1482.1482.1472.147013
11/08/182.1982.1982.1482.148013
11/07/182.1652.1982.1652.198013
11/06/182.1742.1742.1652.165013
11/05/182.1632.1742.1632.174013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83