BHU20ULSD NY Harbor (F) {Sep 20}06/19/2018
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.105
HIGH:
2.105
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.105
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.1052.1052.1002.10000
06/18/182.0712.1052.0712.10500
06/15/182.1302.1302.0712.07100
06/14/182.1482.1482.1302.13000
06/13/182.1292.1482.1292.14800
06/12/182.1342.1342.1292.12900
06/11/182.1302.1342.1302.13400
06/08/182.1412.1412.1302.13000
06/07/182.1052.1412.1052.14100
06/06/182.1062.1062.1052.10500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83