BHU20ULSD NY Harbor (F) {Sep 20}10/17/2018
LAST:

 2.263
CHANGE:
 0.03
OPEN:
2.288
HIGH:
2.288
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.11
PREV:
2.288
LOW:
2.263
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.2882.2882.2632.26300
10/16/182.2792.2882.2792.28800
10/15/182.2732.2792.2732.27900
10/12/182.2772.2772.2732.27300
10/11/182.3222.3222.2772.27700
10/10/182.3552.3552.3222.32200
10/09/182.3302.3552.3302.35500
10/08/182.3302.3302.3302.33000
10/05/182.3302.3302.3302.33000
10/04/182.3652.3652.3302.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83