BHU20ULSD NY Harbor (F) {Sep 20}04/03/2020
LAST:

 1.196
CHANGE:
 0.06
OPEN:
1.134
HIGH:
1.196
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.48
PREV:
1.134
LOW:
1.134
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.1341.1961.1341.196010
04/02/201.0641.1341.0641.134010
04/01/201.1081.1081.0641.064010
03/31/201.1151.1151.1081.108010
03/30/201.1561.1561.1151.115010
03/27/201.1361.1561.1361.156010
03/26/201.1791.1791.1361.136010
03/25/201.1691.1791.1691.179010
03/24/201.1201.1691.1201.169010
03/23/201.1061.1201.1061.120010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83