BHV17ULSD NY Harbor (F) {Oct 17}09/22/2017
LAST:

 1.816
CHANGE:
 0.00
OPEN:
1.815
HIGH:
1.816
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.815
LOW:
1.815
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.8151.8161.8151.816019
09/21/171.8071.8151.8071.815019
09/20/171.7731.8071.7731.807019
09/19/171.7801.7801.7731.773019
09/18/171.7991.7991.7801.780019
09/15/171.7781.7991.7781.799019
09/14/171.7691.7781.7691.778019
09/13/171.7411.7691.7411.769019
09/12/171.7431.7431.7411.741019
09/11/171.7661.7661.7431.743019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82