BHV17ULSD NY Harbor (F) {Oct 17}09/28/2017
LAST:

 1.832
CHANGE:
 0.01
OPEN:
1.846
HIGH:
1.846
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
1.846
LOW:
1.832
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/171.8461.8461.8321.832019
09/27/171.8451.8461.8451.846019
09/26/171.8561.8561.8451.845019
09/25/171.8161.8561.8161.856019
09/22/171.8151.8161.8151.816019
09/21/171.8071.8151.8071.815019
09/20/171.7731.8071.7731.807019
09/19/171.7801.7801.7731.773019
09/18/171.7991.7991.7801.780019
09/15/171.7781.7991.7781.799019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23