BHV18ULSD NY Harbor (F) {Oct 18}02/22/2018
LAST:

 1.941
CHANGE:
 0.02
OPEN:
1.921
HIGH:
1.941
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.01
PREV:
1.921
LOW:
1.921
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.9211.9411.9211.941019
02/21/181.9171.9211.9171.921019
02/20/181.8951.9171.8951.917019
02/19/181.8951.8951.8951.89500
02/16/181.8741.8951.8741.895019
02/15/181.8701.8741.8701.874019
02/14/181.8361.8701.8361.870019
02/13/181.8311.8361.8311.836019
02/12/181.8391.8391.8311.831019
02/09/181.8961.8961.8391.839019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23