BHV18ULSD NY Harbor (F) {Oct 18}07/20/2018
LAST:

 2.115
CHANGE:
 0.02
OPEN:
2.100
HIGH:
2.115
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.100
LOW:
2.100
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.1002.1152.1002.115019
07/19/182.1002.1002.1002.100019
07/18/182.0812.1002.0812.100019
07/17/182.0662.0812.0662.081019
07/16/182.1462.1462.0662.066019
07/13/182.1332.1462.1332.146019
07/12/182.1122.1332.1122.133019
07/11/182.2342.2342.1122.112019
07/10/182.2072.2342.2072.234019
07/09/182.1812.2072.1812.207019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83