BHV19ULSD NY Harbor (F) {Oct 19}05/25/2018
LAST:

 2.185
CHANGE:
 0.05
OPEN:
2.237
HIGH:
2.237
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.30
PREV:
2.237
LOW:
2.185
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182.2372.2372.1852.18509
05/24/182.2532.2532.2372.23709
05/23/182.2482.2532.2482.25309
05/22/182.2412.2482.2412.24809
05/21/182.2222.2412.2222.24109
05/18/182.2322.2322.2222.22209
05/17/182.2142.2322.2142.23209
05/16/182.1972.2142.1972.21409
05/15/182.1882.1972.1882.19709
05/14/182.1712.1882.1712.18809
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83