BHV19ULSD NY Harbor (F) {Oct 19}09/17/2018
LAST:

 2.221
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.221
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.220
LOW:
2.220
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/182.2202.2212.2202.221012
09/14/182.2322.2322.2202.220012
09/13/182.2622.2622.2322.232012
09/12/182.2462.2622.2462.262012
09/11/182.2132.2462.2132.246012
09/10/182.2062.2132.2062.213012
09/07/182.1972.2062.1972.206012
09/06/182.2202.2202.1972.197012
09/05/182.2352.2352.2202.220012
09/04/182.2242.2352.2242.235012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83