BHV19ULSD NY Harbor (F) {Oct 19}02/22/2018
LAST:

 1.894
CHANGE:
 0.01
OPEN:
1.884
HIGH:
1.894
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
1.884
LOW:
1.884
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.8841.8941.8841.89405
02/21/181.8791.8841.8791.88405
02/20/181.8611.8791.8611.87905
02/19/181.8611.8611.8611.86100
02/16/181.8491.8611.8491.86105
02/15/181.8471.8491.8471.84905
02/14/181.8201.8471.8201.84705
02/13/181.8131.8201.8131.82005
02/12/181.8251.8251.8131.81305
02/09/181.8681.8681.8251.82505
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23