BHV19ULSD NY Harbor (F) {Oct 19}11/22/2017
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.838
HIGH:
1.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.838
LOW:
1.838
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.8381.8401.8381.84005
11/21/171.8341.8381.8341.83805
11/20/171.8461.8461.8341.83405
11/17/171.8231.8461.8231.84605
11/16/171.8331.8331.8231.82305
11/15/171.8401.8401.8331.83305
11/14/171.8611.8611.8401.84005
11/13/171.8571.8611.8571.86105
11/10/171.8561.8571.8561.85705
11/09/171.8481.8561.8481.85605
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23