BHV20ULSD NY Harbor (F) {Oct 20}10/30/2020
LAST:

 1.151
CHANGE:
 0.00
OPEN:
1.151
HIGH:
1.151
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.151
LOW:
1.151
BID:
0.000
OPEN INT:
1,133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/201.1511.1511.1511.15101,133
10/29/201.1531.1531.1511.15101,133
10/28/201.1591.1591.1531.15301,133
10/27/201.1531.1591.1531.15901,133
10/26/201.1591.1591.1531.15301,133
10/23/201.1621.1621.1591.15901,133
10/22/201.1551.1621.1551.16201,133
10/21/201.1681.1681.1551.15501,133
10/20/201.1611.1681.1611.16801,133
10/19/201.1711.1711.1611.16101,133
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63