BHV20ULSD NY Harbor (F) {Oct 20}04/23/2018
LAST:

 2.014		CHANGE:
 0.01		OPEN:
2.000		HIGH:
2.014		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.71		PREV:
2.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.0002.0142.0002.01400
04/20/181.9882.0001.9882.00000
04/19/181.9781.9881.9781.98800
04/18/181.9591.9781.9591.97800
04/17/181.9511.9591.9511.95900
04/16/181.9651.9651.9511.95100
04/13/181.9611.9651.9611.96500
04/12/181.9691.9691.9611.96100
04/11/181.9521.9691.9521.96900
04/10/181.9201.9521.9201.95200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23