BHV20ULSD NY Harbor (F) {Oct 20}01/18/2019
LAST:

 1.938
CHANGE:
 0.02
OPEN:
1.923
HIGH:
1.938
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
1.923
LOW:
1.923
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.9231.9381.9231.93802
01/17/191.9331.9331.9231.92302
01/16/191.9131.9331.9131.93302
01/15/191.8831.9131.8831.91302
01/14/191.9161.9161.8831.88302
01/11/191.9501.9501.9161.91602
01/10/191.9351.9501.9351.95002
01/09/191.8901.9351.8901.93502
01/08/191.8471.8901.8471.89002
01/07/191.8361.8471.8361.84702
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83