BHV20ULSD NY Harbor (F) {Oct 20}08/17/2018
LAST:

 2.085
CHANGE:
 0.00
OPEN:
2.083
HIGH:
2.085
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.083
LOW:
2.083
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0832.0852.0832.08500
08/16/182.0762.0832.0762.08300
08/15/182.1062.1062.0762.07600
08/14/182.1102.1102.1062.10600
08/13/182.1162.1162.1102.11000
08/10/182.0912.1162.0912.11600
08/09/182.1022.1022.0912.09100
08/08/182.1462.1462.1022.10200
08/07/182.1272.1462.1272.14600
08/06/182.1132.1272.1132.12700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83