BHV20ULSD NY Harbor (F) {Oct 20}10/17/2018
LAST:

 2.255
CHANGE:
 0.03
OPEN:
2.281
HIGH:
2.281
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.11
PREV:
2.281
LOW:
2.255
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.2812.2812.2552.25500
10/16/182.2712.2812.2712.28100
10/15/182.2652.2712.2652.27100
10/12/182.2692.2692.2652.26500
10/11/182.3132.3132.2692.26900
10/10/182.3472.3472.3132.31300
10/09/182.3222.3472.3222.34700
10/08/182.3212.3222.3212.32200
10/05/182.3212.3212.3212.32100
10/04/182.3572.3572.3212.32100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83