BHV20ULSD NY Harbor (F) {Oct 20}05/20/2019
LAST:

 2.032
CHANGE:
 0.01
OPEN:
2.038
HIGH:
2.038
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.038
LOW:
2.032
BID:
0.000
OPEN INT:
212
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.0382.0382.0322.0320212
05/17/192.0552.0552.0382.0380212
05/16/192.0392.0552.0392.05506
05/15/192.0212.0392.0212.03906
05/14/192.0032.0212.0032.02106
05/13/192.0182.0182.0032.00306
05/10/192.0172.0182.0172.0180212
05/09/192.0292.0292.0172.01706
05/08/192.0142.0292.0142.02906
05/07/192.0382.0382.0142.0141212
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83