BHV20ULSD NY Harbor (F) {Oct 20}06/19/2018
LAST:

 2.093
CHANGE:
 0.00
OPEN:
2.098
HIGH:
2.098
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.098
LOW:
2.093
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.0982.0982.0932.09300
06/18/182.0632.0982.0632.09800
06/15/182.1222.1222.0632.06300
06/14/182.1402.1402.1222.12200
06/13/182.1202.1402.1202.14000
06/12/182.1252.1252.1202.12000
06/11/182.1212.1252.1212.12500
06/08/182.1322.1322.1212.12100
06/07/182.0962.1322.0962.13200
06/06/182.0982.0982.0962.09600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83