BHV22ULSD NY Harbor (F) {Oct 22}04/03/2020
LAST:

 1.440
CHANGE:
 0.02
OPEN:
1.420
HIGH:
1.440
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.41
PREV:
1.420
LOW:
1.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.4201.4401.4201.44000
04/02/201.3771.4201.3771.4201219
04/01/201.4051.4051.3771.37717
03/31/201.4161.4161.4051.40506
03/30/201.4241.4241.4161.41606
03/27/201.4051.4241.4051.42406
03/26/201.4371.4371.4051.40506
03/25/201.4321.4371.4321.43706
03/24/201.3951.4321.3951.43206
03/23/201.3751.3951.3751.39506
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83