BHV23ULSD NY Harbor (F) {Oct 23}04/03/2020
LAST:

 1.496
CHANGE:
 0.02
OPEN:
1.477
HIGH:
1.496
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.32
PREV:
1.477
LOW:
1.477
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.4771.4961.4771.49600
04/02/201.4331.4771.4331.47700
04/01/201.4591.4591.4331.43300
03/31/201.4711.4711.4591.45900
03/30/201.4741.4741.4711.47100
03/27/201.4551.4741.4551.47400
03/26/201.4881.4881.4551.45500
03/25/201.4821.4881.4821.48800
03/24/201.4461.4821.4461.48200
03/23/201.4261.4461.4261.44600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83