BHX17ULSD NY Harbor (F) {Nov 17}09/22/2017
LAST:

 1.809
CHANGE:
 0.00
OPEN:
1.807
HIGH:
1.809
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.807
LOW:
1.807
BID:
0.000
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.8071.8091.8071.809069
09/21/171.7991.8071.7991.807069
09/20/171.7661.7991.7661.799069
09/19/171.7721.7721.7661.766069
09/18/171.7911.7911.7721.772069
09/15/171.7721.7911.7721.791069
09/14/171.7641.7721.7641.772069
09/13/171.7341.7641.7341.764069
09/12/171.7331.7341.7331.734069
09/11/171.7511.7511.7331.733069
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82