BHX17ULSD NY Harbor (F) {Nov 17}10/30/2017
LAST:

 1.878
CHANGE:
 0.01
OPEN:
1.867
HIGH:
1.878
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
1.867
LOW:
1.867
BID:
0.000
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/171.8671.8781.8671.878069
10/27/171.8421.8671.8421.867069
10/26/171.8181.8421.8181.842069
10/25/171.8221.8221.8181.818069
10/24/171.7881.8221.7881.822069
10/23/171.8051.8051.7881.788069
10/20/171.7771.8051.7771.805069
10/19/171.8031.8031.7771.777069
10/18/171.8101.8101.8031.803069
10/17/171.8131.8131.8101.810069
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23