BHX18ULSD NY Harbor (F) {Nov 18}09/22/2017
LAST:

 1.729
CHANGE:
 0.00
OPEN:
1.727
HIGH:
1.729
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.727
LOW:
1.727
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7271.7291.7271.729018
09/21/171.7201.7271.7201.727018
09/20/171.7031.7201.7031.720018
09/19/171.7091.7091.7031.703018
09/18/171.7181.7181.7091.709018
09/15/171.7051.7181.7051.718018
09/14/171.7001.7051.7001.705018
09/13/171.6841.7001.6841.700018
09/12/171.6791.6841.6791.684018
09/11/171.6771.6791.6771.679018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82