BHX18ULSD NY Harbor (F) {Nov 18}11/22/2017
LAST:

 1.879
CHANGE:
 0.01
OPEN:
1.874
HIGH:
1.879
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.874
LOW:
1.874
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.8741.8791.8741.879019
11/21/171.8681.8741.8681.874019
11/20/171.8811.8811.8681.868019
11/17/171.8541.8811.8541.881019
11/16/171.8631.8631.8541.854019
11/15/171.8681.8681.8631.863019
11/14/171.8921.8921.8681.868019
11/13/171.8911.8921.8911.892019
11/10/171.8961.8961.8911.891019
11/09/171.8871.8961.8871.896019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23