BHX18ULSD NY Harbor (F) {Nov 18}10/30/2018
LAST:

 2.260
CHANGE:
 0.02
OPEN:
2.284
HIGH:
2.284
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.07
PREV:
2.284
LOW:
2.260
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/182.2842.2842.2602.260019
10/29/182.3032.3032.2842.284019
10/26/182.2782.3032.2782.303019
10/25/182.2522.2782.2522.278019
10/24/182.2482.2522.2482.252019
10/23/182.3182.3182.2482.248019
10/22/182.3022.3182.3022.318019
10/19/182.2952.3022.2952.302019
10/18/182.3112.3112.2952.295019
10/17/182.3402.3402.3112.311019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83