BHX18ULSD NY Harbor (F) {Nov 18}07/20/2018
LAST:

 2.121
CHANGE:
 0.02
OPEN:
2.105
HIGH:
2.121
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
2.105
LOW:
2.105
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.1052.1212.1052.121019
07/19/182.1052.1052.1052.105019
07/18/182.0872.1052.0872.105019
07/17/182.0712.0872.0712.087019
07/16/182.1522.1522.0712.071019
07/13/182.1392.1522.1392.152019
07/12/182.1182.1392.1182.139019
07/11/182.2392.2392.1182.118019
07/10/182.2122.2392.2122.239019
07/09/182.1862.2122.1862.212019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83