BHX18ULSD NY Harbor (F) {Nov 18}09/17/2018
LAST:

 2.210
CHANGE:
 0.00
OPEN:
2.213
HIGH:
2.213
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
2.213
LOW:
2.210
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/182.2132.2132.2102.210019
09/14/182.2262.2262.2132.213019
09/13/182.2612.2612.2262.226019
09/12/182.2552.2612.2552.261019
09/11/182.2212.2552.2212.255019
09/10/182.2202.2212.2202.221019
09/07/182.2122.2202.2122.220019
09/06/182.2372.2372.2122.212019
09/05/182.2572.2572.2372.237019
09/04/182.2462.2572.2462.257019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83